1. Central bank exchange rates
  2. National Bank of Moldova
  3. GBP
  4. 2021

National Bank of Moldova GBP rates in 2021

Average 1 GBP = 24.094 MDL

The mean of all 171 publications in 2021, ranging from 23.275 to 25.139 MDL.

24.0025.00Jul ’21Sep ’21Nov ’21

Every rate of 2021

1 GBP in MDL, newest first, one row per publication.

DateRate
Fri, 31 Dec 202123.932
Thu, 30 Dec 202123.820
Wed, 29 Dec 202123.918
Tue, 28 Dec 202123.869
Mon, 27 Dec 202123.930
Sun, 26 Dec 202123.933
Sat, 25 Dec 202123.933
Fri, 24 Dec 202123.933
Thu, 23 Dec 202123.738
Wed, 22 Dec 202123.567
Tue, 21 Dec 202123.449
Mon, 20 Dec 202123.554
Sun, 19 Dec 202123.538
Sat, 18 Dec 202123.538
Fri, 17 Dec 202123.538
Thu, 16 Dec 202123.511
Wed, 15 Dec 202123.491
Tue, 14 Dec 202123.499
Mon, 13 Dec 202123.361
Sun, 12 Dec 202123.275
Sat, 11 Dec 202123.275
Fri, 10 Dec 202123.275
Thu, 9 Dec 202123.331
Wed, 8 Dec 202123.397
Tue, 7 Dec 202123.503
Mon, 6 Dec 202123.509
Sun, 5 Dec 202123.643
Sat, 4 Dec 202123.643
Fri, 3 Dec 202123.643
Thu, 2 Dec 202123.623
Wed, 1 Dec 202123.651
Tue, 30 Nov 202123.663
Mon, 29 Nov 202123.647
Sun, 28 Nov 202123.617
Sat, 27 Nov 202123.617
Fri, 26 Nov 202123.617
Thu, 25 Nov 202123.679
Wed, 24 Nov 202123.637
Tue, 23 Nov 202123.765
Mon, 22 Nov 202123.763
Sun, 21 Nov 202123.806
Sat, 20 Nov 202123.806
Fri, 19 Nov 202123.806
Thu, 18 Nov 202123.720
Wed, 17 Nov 202123.673
Tue, 16 Nov 202123.660
Mon, 15 Nov 202123.538
Sun, 14 Nov 202123.534
Sat, 13 Nov 202123.534
Fri, 12 Nov 202123.534
Thu, 11 Nov 202123.712
Wed, 10 Nov 202123.828
Tue, 9 Nov 202123.684
Mon, 8 Nov 202123.539
Sun, 7 Nov 202123.887
Sat, 6 Nov 202123.887
Fri, 5 Nov 202123.887
Thu, 4 Nov 202123.925
Wed, 3 Nov 202123.899
Tue, 2 Nov 202123.891
Mon, 1 Nov 202124.068
Sun, 31 Oct 202124.100
Sat, 30 Oct 202124.100
Fri, 29 Oct 202124.100
Thu, 28 Oct 202124.056
Wed, 27 Oct 202124.222
Tue, 26 Oct 202124.069
Mon, 25 Oct 202124.091
Sun, 24 Oct 202124.090
Sat, 23 Oct 202124.090
Fri, 22 Oct 202124.090
Thu, 21 Oct 202123.878
Wed, 20 Oct 202123.908
Tue, 19 Oct 202123.751
Mon, 18 Oct 202123.772
Sun, 17 Oct 202123.642
Sat, 16 Oct 202123.642
Fri, 15 Oct 202123.642
Thu, 14 Oct 202123.658
Wed, 13 Oct 202123.658
Tue, 12 Oct 202123.691
Mon, 11 Oct 202123.760
Sun, 10 Oct 202123.755
Sat, 9 Oct 202123.755
Fri, 8 Oct 202123.755
Thu, 7 Oct 202123.750
Wed, 6 Oct 202123.898
Tue, 5 Oct 202123.881
Mon, 4 Oct 202123.750
Sun, 3 Oct 202123.676
Sat, 2 Oct 202123.676
Fri, 1 Oct 202123.676
Thu, 30 Sep 202123.853
Wed, 29 Sep 202124.048
Tue, 28 Sep 202124.248
Mon, 27 Sep 202124.240
Sun, 26 Sep 202124.223
Sat, 25 Sep 202124.223
Fri, 24 Sep 202124.223
Thu, 23 Sep 202124.146
Wed, 22 Sep 202124.197
Tue, 21 Sep 202124.155
Mon, 20 Sep 202124.314
Sun, 19 Sep 202124.401
Sat, 18 Sep 202124.401
Fri, 17 Sep 202124.401
Thu, 16 Sep 202124.413
Wed, 15 Sep 202124.468
Tue, 14 Sep 202124.273
Mon, 13 Sep 202124.315
Sun, 12 Sep 202124.190
Sat, 11 Sep 202124.190
Fri, 10 Sep 202124.190
Thu, 9 Sep 202124.172
Wed, 8 Sep 202124.285
Tue, 7 Sep 202124.400
Mon, 6 Sep 202124.445
Sun, 5 Sep 202124.442
Sat, 4 Sep 202124.442
Fri, 3 Sep 202124.442
Thu, 2 Sep 202124.373
Wed, 1 Sep 202124.332
Tue, 31 Aug 202124.283
Mon, 30 Aug 202124.283
Sun, 29 Aug 202124.283
Sat, 28 Aug 202124.283
Fri, 27 Aug 202124.283
Thu, 26 Aug 202124.283
Wed, 25 Aug 202124.231
Tue, 24 Aug 202124.158
Mon, 23 Aug 202124.064
Sun, 22 Aug 202124.150
Sat, 21 Aug 202124.150
Fri, 20 Aug 202124.150
Thu, 19 Aug 202124.166
Tue, 17 Aug 202124.416
Mon, 16 Aug 202124.334
Sun, 15 Aug 202124.519
Sat, 14 Aug 202124.519
Fri, 13 Aug 202124.519
Wed, 11 Aug 202124.703
Tue, 10 Aug 202124.749
Mon, 9 Aug 202124.818
Sat, 7 Aug 202124.832
Wed, 4 Aug 202124.911
Tue, 3 Aug 202124.864
Sun, 1 Aug 202125.018
Sat, 31 Jul 202125.018
Fri, 30 Jul 202125.018
Thu, 29 Jul 202124.916
Wed, 28 Jul 202124.822
Mon, 26 Jul 202124.829
Sat, 24 Jul 202124.863
Fri, 23 Jul 202124.863
Thu, 22 Jul 202124.498
Wed, 21 Jul 202124.488
Tue, 20 Jul 202124.630
Mon, 19 Jul 202124.799
Sun, 18 Jul 202124.971
Sat, 17 Jul 202124.971
Wed, 14 Jul 202125.001
Tue, 13 Jul 202125.017
Mon, 12 Jul 202124.970
Sat, 10 Jul 202124.888
Fri, 9 Jul 202124.888
Thu, 8 Jul 202124.968
Sun, 27 Jun 202125.139
Thu, 24 Jun 202125.112
Wed, 23 Jun 202124.946
Tue, 1 Jun 202124.957
Sat, 1 May 202124.813

Download 2021 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the GBP overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbm -d currencies=GBP \
  -d date_from=2021-01-01 -d date_to=2021-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"