1. Central bank exchange rates
  2. National Bank of Moldova
  3. GBP
  4. 2022

National Bank of Moldova GBP rates in 2022

Average 1 GBP = 23.362 MDL

The mean of all 365 publications in 2022, ranging from 20.861 to 24.737 MDL.

22.0024.00Mar ’22May ’22Jul ’22Sep ’22Nov ’22

Every rate of 2022

1 GBP in MDL, newest first, one row per publication.

DateRate
Sat, 31 Dec 202223.040
Fri, 30 Dec 202223.040
Thu, 29 Dec 202223.150
Wed, 28 Dec 202223.140
Tue, 27 Dec 202223.218
Mon, 26 Dec 202223.240
Sun, 25 Dec 202223.226
Sat, 24 Dec 202223.226
Fri, 23 Dec 202223.226
Thu, 22 Dec 202223.377
Wed, 21 Dec 202223.510
Tue, 20 Dec 202223.625
Mon, 19 Dec 202223.648
Sun, 18 Dec 202223.907
Sat, 17 Dec 202223.907
Fri, 16 Dec 202223.907
Thu, 15 Dec 202223.913
Wed, 14 Dec 202223.784
Tue, 13 Dec 202223.791
Mon, 12 Dec 202223.790
Sun, 11 Dec 202223.634
Sat, 10 Dec 202223.634
Fri, 9 Dec 202223.634
Thu, 8 Dec 202223.624
Wed, 7 Dec 202223.842
Tue, 6 Dec 202224.045
Mon, 5 Dec 202224.064
Sun, 4 Dec 202223.771
Sat, 3 Dec 202223.771
Fri, 2 Dec 202223.771
Thu, 1 Dec 202223.405
Wed, 30 Nov 202223.296
Tue, 29 Nov 202223.398
Mon, 28 Nov 202223.426
Sun, 27 Nov 202223.403
Sat, 26 Nov 202223.403
Fri, 25 Nov 202223.403
Thu, 24 Nov 202223.012
Wed, 23 Nov 202222.827
Tue, 22 Nov 202222.647
Mon, 21 Nov 202222.830
Sun, 20 Nov 202222.707
Sat, 19 Nov 202222.707
Fri, 18 Nov 202222.707
Thu, 17 Nov 202222.765
Wed, 16 Nov 202222.751
Tue, 15 Nov 202222.564
Mon, 14 Nov 202222.629
Sun, 13 Nov 202221.900
Sat, 12 Nov 202221.900
Fri, 11 Nov 202221.900
Thu, 10 Nov 202222.094
Wed, 9 Nov 202222.143
Tue, 8 Nov 202222.146
Mon, 7 Nov 202221.664
Sun, 6 Nov 202221.712
Sat, 5 Nov 202221.712
Fri, 4 Nov 202221.712
Thu, 3 Nov 202222.174
Wed, 2 Nov 202222.282
Tue, 1 Nov 202222.265
Mon, 31 Oct 202222.301
Sun, 30 Oct 202222.366
Sat, 29 Oct 202222.366
Fri, 28 Oct 202222.366
Thu, 27 Oct 202222.379
Wed, 26 Oct 202221.948
Tue, 25 Oct 202221.931
Mon, 24 Oct 202221.579
Sun, 23 Oct 202221.779
Sat, 22 Oct 202221.779
Fri, 21 Oct 202221.779
Thu, 20 Oct 202221.835
Wed, 19 Oct 202221.835
Tue, 18 Oct 202221.900
Mon, 17 Oct 202221.657
Sun, 16 Oct 202221.498
Sat, 15 Oct 202221.498
Fri, 14 Oct 202221.498
Thu, 13 Oct 202221.498
Wed, 12 Oct 202221.486
Tue, 11 Oct 202221.472
Mon, 10 Oct 202221.752
Sun, 9 Oct 202221.879
Sat, 8 Oct 202221.879
Fri, 7 Oct 202221.879
Thu, 6 Oct 202222.136
Wed, 5 Oct 202222.122
Tue, 4 Oct 202221.861
Mon, 3 Oct 202221.631
Sun, 2 Oct 202221.183
Sat, 1 Oct 202221.183
Fri, 30 Sep 202221.183
Thu, 29 Sep 202220.861
Wed, 28 Sep 202221.108
Tue, 27 Sep 202220.904
Mon, 26 Sep 202221.448
Sun, 25 Sep 202222.053
Sat, 24 Sep 202222.053
Fri, 23 Sep 202222.053
Thu, 22 Sep 202221.981
Wed, 21 Sep 202222.172
Tue, 20 Sep 202222.059
Mon, 19 Sep 202222.115
Sun, 18 Sep 202222.294
Sat, 17 Sep 202222.294
Fri, 16 Sep 202222.294
Thu, 15 Sep 202222.337
Wed, 14 Sep 202222.695
Tue, 13 Sep 202222.618
Mon, 12 Sep 202222.519
Sun, 11 Sep 202222.414
Sat, 10 Sep 202222.414
Fri, 9 Sep 202222.414
Thu, 8 Sep 202222.214
Wed, 7 Sep 202222.454
Tue, 6 Sep 202222.318
Mon, 5 Sep 202222.392
Sun, 4 Sep 202222.390
Sat, 3 Sep 202222.390
Fri, 2 Sep 202222.390
Thu, 1 Sep 202222.696
Wed, 31 Aug 202222.642
Tue, 30 Aug 202222.642
Mon, 29 Aug 202222.906
Sun, 28 Aug 202222.919
Sat, 27 Aug 202222.919
Fri, 26 Aug 202222.919
Thu, 25 Aug 202222.792
Wed, 24 Aug 202222.704
Tue, 23 Aug 202222.749
Mon, 22 Aug 202222.781
Sun, 21 Aug 202223.180
Sat, 20 Aug 202223.180
Fri, 19 Aug 202223.180
Thu, 18 Aug 202223.263
Wed, 17 Aug 202223.126
Tue, 16 Aug 202223.244
Mon, 15 Aug 202223.374
Sun, 14 Aug 202223.524
Sat, 13 Aug 202223.524
Fri, 12 Aug 202223.524
Thu, 11 Aug 202223.335
Wed, 10 Aug 202223.360
Tue, 9 Aug 202223.367
Mon, 8 Aug 202223.440
Sun, 7 Aug 202223.522
Sat, 6 Aug 202223.522
Fri, 5 Aug 202223.522
Thu, 4 Aug 202223.555
Wed, 3 Aug 202223.584
Tue, 2 Aug 202223.669
Mon, 1 Aug 202223.532
Sun, 31 Jul 202223.419
Sat, 30 Jul 202223.419
Fri, 29 Jul 202223.419
Thu, 28 Jul 202223.290
Wed, 27 Jul 202223.192
Tue, 26 Jul 202223.285
Mon, 25 Jul 202223.082
Sun, 24 Jul 202223.088
Sat, 23 Jul 202223.088
Fri, 22 Jul 202223.088
Thu, 21 Jul 202223.138
Wed, 20 Jul 202223.222
Tue, 19 Jul 202223.138
Mon, 18 Jul 202222.861
Sun, 17 Jul 202222.855
Sat, 16 Jul 202222.855
Fri, 15 Jul 202222.855
Thu, 14 Jul 202223.011
Wed, 13 Jul 202222.835
Tue, 12 Jul 202223.032
Mon, 11 Jul 202223.052
Sun, 10 Jul 202223.044
Sat, 9 Jul 202223.044
Fri, 8 Jul 202223.044
Thu, 7 Jul 202222.848
Wed, 6 Jul 202223.021
Tue, 5 Jul 202223.226
Mon, 4 Jul 202223.050
Sun, 3 Jul 202223.139
Sat, 2 Jul 202223.139
Fri, 1 Jul 202223.139
Thu, 30 Jun 202223.249
Wed, 29 Jun 202223.445
Tue, 28 Jun 202223.576
Mon, 27 Jun 202223.639
Sun, 26 Jun 202223.498
Sat, 25 Jun 202223.498
Fri, 24 Jun 202223.498
Thu, 23 Jun 202223.551
Wed, 22 Jun 202223.589
Tue, 21 Jun 202223.571
Mon, 20 Jun 202223.674
Sun, 19 Jun 202223.334
Sat, 18 Jun 202223.334
Fri, 17 Jun 202223.334
Thu, 16 Jun 202223.165
Wed, 15 Jun 202223.104
Tue, 14 Jun 202223.261
Mon, 13 Jun 202223.690
Sun, 12 Jun 202223.861
Sat, 11 Jun 202223.861
Fri, 10 Jun 202223.861
Thu, 9 Jun 202223.875
Wed, 8 Jun 202223.780
Tue, 7 Jun 202223.910
Mon, 6 Jun 202223.912
Sun, 5 Jun 202223.886
Sat, 4 Jun 202223.886
Fri, 3 Jun 202223.886
Thu, 2 Jun 202223.958
Wed, 1 Jun 202223.986
Tue, 31 May 202224.112
Mon, 30 May 202224.002
Sun, 29 May 202224.064
Sat, 28 May 202224.064
Fri, 27 May 202224.064
Thu, 26 May 202223.872
Wed, 25 May 202223.924
Tue, 24 May 202224.106
Mon, 23 May 202223.925
Sun, 22 May 202223.801
Sat, 21 May 202223.801
Fri, 20 May 202223.801
Thu, 19 May 202223.660
Wed, 18 May 202223.734
Tue, 17 May 202223.325
Mon, 16 May 202223.142
Sun, 15 May 202223.094
Sat, 14 May 202223.094
Fri, 13 May 202223.094
Thu, 12 May 202223.295
Wed, 11 May 202223.252
Tue, 10 May 202223.232
Mon, 9 May 202223.504
Sun, 8 May 202223.504
Sat, 7 May 202223.504
Fri, 6 May 202223.504
Thu, 5 May 202223.398
Wed, 4 May 202223.308
Tue, 3 May 202223.401
Mon, 2 May 202223.108
Sun, 1 May 202223.108
Sat, 30 Apr 202223.108
Fri, 29 Apr 202223.108
Thu, 28 Apr 202223.248
Wed, 27 Apr 202223.479
Tue, 26 Apr 202223.841
Mon, 25 Apr 202224.146
Sun, 24 Apr 202224.146
Sat, 23 Apr 202224.146
Fri, 22 Apr 202224.146
Thu, 21 Apr 202224.153
Wed, 20 Apr 202224.089
Tue, 19 Apr 202224.049
Mon, 18 Apr 202224.117
Sun, 17 Apr 202224.235
Sat, 16 Apr 202224.235
Fri, 15 Apr 202224.235
Thu, 14 Apr 202223.994
Wed, 13 Apr 202223.976
Tue, 12 Apr 202224.017
Mon, 11 Apr 202223.994
Sun, 10 Apr 202224.009
Sat, 9 Apr 202224.009
Fri, 8 Apr 202224.009
Thu, 7 Apr 202224.016
Wed, 6 Apr 202224.099
Tue, 5 Apr 202224.004
Mon, 4 Apr 202224.109
Sun, 3 Apr 202224.061
Sat, 2 Apr 202224.061
Fri, 1 Apr 202224.061
Thu, 31 Mar 202224.068
Wed, 30 Mar 202224.018
Tue, 29 Mar 202224.131
Mon, 28 Mar 202224.203
Sun, 27 Mar 202224.282
Sat, 26 Mar 202224.282
Fri, 25 Mar 202224.282
Thu, 24 Mar 202224.313
Wed, 23 Mar 202224.382
Tue, 22 Mar 202224.232
Mon, 21 Mar 202224.212
Sun, 20 Mar 202224.341
Sat, 19 Mar 202224.341
Fri, 18 Mar 202224.341
Thu, 17 Mar 202224.131
Wed, 16 Mar 202224.032
Tue, 15 Mar 202223.957
Mon, 14 Mar 202224.083
Sun, 13 Mar 202224.176
Sat, 12 Mar 202224.176
Fri, 11 Mar 202224.176
Thu, 10 Mar 202224.143
Wed, 9 Mar 202224.168
Tue, 8 Mar 202224.352
Mon, 7 Mar 202224.352
Sun, 6 Mar 202224.505
Sat, 5 Mar 202224.505
Fri, 4 Mar 202224.505
Thu, 3 Mar 202224.465
Wed, 2 Mar 202224.581
Tue, 1 Mar 202224.481
Mon, 28 Feb 202224.341
Sun, 27 Feb 202224.165
Sat, 26 Feb 202224.165
Fri, 25 Feb 202224.165
Thu, 24 Feb 202224.386
Wed, 23 Feb 202224.337
Tue, 22 Feb 202224.494
Mon, 21 Feb 202224.500
Sun, 20 Feb 202224.449
Sat, 19 Feb 202224.449
Fri, 18 Feb 202224.449
Thu, 17 Feb 202224.310
Wed, 16 Feb 202224.200
Tue, 15 Feb 202224.114
Mon, 14 Feb 202224.185
Sun, 13 Feb 202224.225
Sat, 12 Feb 202224.225
Fri, 11 Feb 202224.225
Thu, 10 Feb 202224.299
Wed, 9 Feb 202224.270
Tue, 8 Feb 202224.218
Mon, 7 Feb 202224.398
Sun, 6 Feb 202224.454
Sat, 5 Feb 202224.454
Fri, 4 Feb 202224.454
Thu, 3 Feb 202224.460
Wed, 2 Feb 202224.295
Tue, 1 Feb 202224.075
Mon, 31 Jan 202224.006
Sun, 30 Jan 202223.963
Sat, 29 Jan 202223.963
Fri, 28 Jan 202223.963
Thu, 27 Jan 202224.223
Wed, 26 Jan 202224.186
Tue, 25 Jan 202224.334
Mon, 24 Jan 202224.470
Sun, 23 Jan 202224.564
Sat, 22 Jan 202224.564
Fri, 21 Jan 202224.564
Thu, 20 Jan 202224.607
Wed, 19 Jan 202224.541
Tue, 18 Jan 202224.616
Mon, 17 Jan 202224.727
Sun, 16 Jan 202224.737
Sat, 15 Jan 202224.737
Fri, 14 Jan 202224.737
Thu, 13 Jan 202224.540
Wed, 12 Jan 202224.412
Tue, 11 Jan 202224.345
Mon, 10 Jan 202224.218
Sun, 9 Jan 202224.195
Sat, 8 Jan 202224.195
Fri, 7 Jan 202224.195
Thu, 6 Jan 202224.195
Wed, 5 Jan 202224.047
Tue, 4 Jan 202224.002
Mon, 3 Jan 202223.922
Sun, 2 Jan 202223.932
Sat, 1 Jan 202223.932

Download 2022 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the GBP overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbm -d currencies=GBP \
  -d date_from=2022-01-01 -d date_to=2022-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"