1. Central bank exchange rates
  2. National Bank of Moldova
  3. GBP
  4. 2023

National Bank of Moldova GBP rates in 2023

Average 1 GBP = 22.571 MDL

The mean of all 365 publications in 2023, ranging from 21.848 to 23.736 MDL.

22.0023.00Mar ’23May ’23Jul ’23Sep ’23Nov ’23

Every rate of 2023

1 GBP in MDL, newest first, one row per publication.

DateRate
Sun, 31 Dec 202322.266
Sat, 30 Dec 202322.266
Fri, 29 Dec 202322.266
Thu, 28 Dec 202322.269
Wed, 27 Dec 202322.275
Tue, 26 Dec 202322.390
Mon, 25 Dec 202322.227
Sun, 24 Dec 202322.227
Sat, 23 Dec 202322.227
Fri, 22 Dec 202322.227
Thu, 21 Dec 202322.229
Wed, 20 Dec 202322.412
Tue, 19 Dec 202322.442
Mon, 18 Dec 202322.727
Sun, 17 Dec 202322.632
Sat, 16 Dec 202322.632
Fri, 15 Dec 202322.632
Thu, 14 Dec 202322.494
Wed, 13 Dec 202322.544
Tue, 12 Dec 202322.435
Mon, 11 Dec 202322.318
Sun, 10 Dec 202322.293
Sat, 9 Dec 202322.293
Fri, 8 Dec 202322.293
Thu, 7 Dec 202322.349
Wed, 6 Dec 202322.413
Tue, 5 Dec 202322.570
Mon, 4 Dec 202322.467
Sun, 3 Dec 202322.477
Sat, 2 Dec 202322.477
Fri, 1 Dec 202322.477
Thu, 30 Nov 202322.638
Wed, 29 Nov 202322.534
Tue, 28 Nov 202322.548
Mon, 27 Nov 202322.410
Sun, 26 Nov 202322.338
Sat, 25 Nov 202322.338
Fri, 24 Nov 202322.338
Thu, 23 Nov 202322.296
Wed, 22 Nov 202322.307
Tue, 21 Nov 202322.261
Mon, 20 Nov 202322.196
Sun, 19 Nov 202322.204
Sat, 18 Nov 202322.204
Fri, 17 Nov 202322.204
Thu, 16 Nov 202322.398
Wed, 15 Nov 202322.080
Tue, 14 Nov 202321.931
Mon, 13 Nov 202321.848
Sun, 12 Nov 202321.942
Sat, 11 Nov 202321.942
Fri, 10 Nov 202321.942
Thu, 9 Nov 202322.022
Wed, 8 Nov 202322.117
Tue, 7 Nov 202322.450
Mon, 6 Nov 202322.140
Sun, 5 Nov 202322.106
Sat, 4 Nov 202322.106
Fri, 3 Nov 202322.106
Thu, 2 Nov 202321.991
Wed, 1 Nov 202322.118
Tue, 31 Oct 202322.018
Mon, 30 Oct 202321.956
Sun, 29 Oct 202321.875
Sat, 28 Oct 202321.875
Fri, 27 Oct 202321.875
Thu, 26 Oct 202322.011
Wed, 25 Oct 202322.234
Tue, 24 Oct 202322.168
Mon, 23 Oct 202322.085
Sun, 22 Oct 202322.071
Sat, 21 Oct 202322.071
Fri, 20 Oct 202322.071
Thu, 19 Oct 202322.114
Wed, 18 Oct 202322.065
Tue, 17 Oct 202321.978
Mon, 16 Oct 202322.018
Sun, 15 Oct 202322.291
Sat, 14 Oct 202322.291
Fri, 13 Oct 202322.291
Thu, 12 Oct 202322.349
Wed, 11 Oct 202322.326
Tue, 10 Oct 202322.209
Mon, 9 Oct 202322.255
Sun, 8 Oct 202322.136
Sat, 7 Oct 202322.136
Fri, 6 Oct 202322.136
Thu, 5 Oct 202322.098
Wed, 4 Oct 202321.964
Tue, 3 Oct 202322.163
Mon, 2 Oct 202322.384
Sun, 1 Oct 202322.148
Sat, 30 Sep 202322.148
Fri, 29 Sep 202322.148
Thu, 28 Sep 202322.038
Wed, 27 Sep 202322.138
Tue, 26 Sep 202322.276
Mon, 25 Sep 202322.264
Sun, 24 Sep 202322.312
Sat, 23 Sep 202322.312
Fri, 22 Sep 202322.312
Thu, 21 Sep 202322.313
Wed, 20 Sep 202322.332
Tue, 19 Sep 202322.279
Mon, 18 Sep 202322.282
Sun, 17 Sep 202322.404
Sat, 16 Sep 202322.404
Fri, 15 Sep 202322.404
Thu, 14 Sep 202322.440
Wed, 13 Sep 202322.433
Tue, 12 Sep 202322.491
Mon, 11 Sep 202322.406
Sun, 10 Sep 202322.311
Sat, 9 Sep 202322.311
Fri, 8 Sep 202322.311
Thu, 7 Sep 202322.448
Wed, 6 Sep 202322.413
Tue, 5 Sep 202322.552
Mon, 4 Sep 202322.622
Sun, 3 Sep 202322.634
Sat, 2 Sep 202322.634
Fri, 1 Sep 202322.634
Thu, 31 Aug 202322.496
Wed, 30 Aug 202322.496
Tue, 29 Aug 202322.481
Mon, 28 Aug 202322.488
Sun, 27 Aug 202322.647
Sat, 26 Aug 202322.647
Fri, 25 Aug 202322.647
Thu, 24 Aug 202322.560
Wed, 23 Aug 202322.814
Tue, 22 Aug 202322.739
Mon, 21 Aug 202322.584
Sun, 20 Aug 202322.557
Sat, 19 Aug 202322.557
Fri, 18 Aug 202322.557
Thu, 17 Aug 202322.486
Wed, 16 Aug 202322.364
Tue, 15 Aug 202322.375
Mon, 14 Aug 202322.443
Sun, 13 Aug 202322.651
Sat, 12 Aug 202322.651
Fri, 11 Aug 202322.651
Thu, 10 Aug 202322.539
Wed, 9 Aug 202322.480
Tue, 8 Aug 202322.454
Mon, 7 Aug 202322.366
Sun, 6 Aug 202322.463
Sat, 5 Aug 202322.463
Fri, 4 Aug 202322.463
Thu, 3 Aug 202322.777
Wed, 2 Aug 202322.963
Tue, 1 Aug 202323.096
Mon, 31 Jul 202322.994
Sun, 30 Jul 202323.022
Sat, 29 Jul 202323.022
Fri, 28 Jul 202323.022
Thu, 27 Jul 202322.803
Wed, 26 Jul 202322.625
Tue, 25 Jul 202322.474
Mon, 24 Jul 202322.421
Sun, 23 Jul 202322.620
Sat, 22 Jul 202322.620
Fri, 21 Jul 202322.620
Thu, 20 Jul 202322.765
Wed, 19 Jul 202323.401
Tue, 18 Jul 202323.439
Mon, 17 Jul 202323.674
Sun, 16 Jul 202323.736
Sat, 15 Jul 202323.736
Fri, 14 Jul 202323.736
Thu, 13 Jul 202323.550
Wed, 12 Jul 202323.602
Tue, 11 Jul 202323.419
Mon, 10 Jul 202323.418
Sun, 9 Jul 202323.450
Sat, 8 Jul 202323.450
Fri, 7 Jul 202323.450
Thu, 6 Jul 202323.344
Wed, 5 Jul 202323.344
Tue, 4 Jul 202323.266
Mon, 3 Jul 202323.144
Sun, 2 Jul 202323.129
Sat, 1 Jul 202323.129
Fri, 30 Jun 202323.129
Thu, 29 Jun 202323.172
Wed, 28 Jun 202323.179
Tue, 27 Jun 202323.077
Mon, 26 Jun 202323.015
Sun, 25 Jun 202323.069
Sat, 24 Jun 202323.069
Fri, 23 Jun 202323.069
Thu, 22 Jun 202322.886
Wed, 21 Jun 202322.937
Tue, 20 Jun 202322.964
Mon, 19 Jun 202322.928
Sun, 18 Jun 202322.637
Sat, 17 Jun 202322.637
Fri, 16 Jun 202322.637
Thu, 15 Jun 202322.532
Wed, 14 Jun 202322.412
Tue, 13 Jun 202322.427
Mon, 12 Jun 202322.385
Sun, 11 Jun 202322.247
Sat, 10 Jun 202322.247
Fri, 9 Jun 202322.247
Thu, 8 Jun 202322.205
Wed, 7 Jun 202322.130
Tue, 6 Jun 202322.094
Mon, 5 Jun 202322.011
Sun, 4 Jun 202322.111
Sat, 3 Jun 202322.111
Fri, 2 Jun 202322.111
Thu, 1 Jun 202322.111
Wed, 31 May 202322.111
Tue, 30 May 202322.009
Mon, 29 May 202322.069
Sun, 28 May 202321.968
Sat, 27 May 202321.968
Fri, 26 May 202321.968
Thu, 25 May 202321.962
Wed, 24 May 202321.958
Tue, 23 May 202322.076
Mon, 22 May 202322.008
Sun, 21 May 202322.061
Sat, 20 May 202322.061
Fri, 19 May 202322.061
Thu, 18 May 202322.077
Wed, 17 May 202322.289
Tue, 16 May 202322.268
Mon, 15 May 202322.315
Sun, 14 May 202322.388
Sat, 13 May 202322.388
Fri, 12 May 202322.388
Thu, 11 May 202322.479
Wed, 10 May 202322.527
Tue, 9 May 202322.506
Mon, 8 May 202322.506
Sun, 7 May 202322.506
Sat, 6 May 202322.506
Fri, 5 May 202322.506
Thu, 4 May 202322.432
Wed, 3 May 202322.392
Tue, 2 May 202322.385
Mon, 1 May 202322.457
Sun, 30 Apr 202322.457
Sat, 29 Apr 202322.457
Fri, 28 Apr 202322.457
Thu, 27 Apr 202322.491
Wed, 26 Apr 202322.501
Tue, 25 Apr 202322.336
Mon, 24 Apr 202322.388
Sun, 23 Apr 202322.388
Sat, 22 Apr 202322.388
Fri, 21 Apr 202322.388
Thu, 20 Apr 202322.300
Wed, 19 Apr 202322.291
Tue, 18 Apr 202322.467
Mon, 17 Apr 202322.531
Sun, 16 Apr 202322.531
Sat, 15 Apr 202322.531
Fri, 14 Apr 202322.531
Thu, 13 Apr 202322.421
Wed, 12 Apr 202322.525
Tue, 11 Apr 202322.540
Mon, 10 Apr 202322.636
Sun, 9 Apr 202322.676
Sat, 8 Apr 202322.676
Fri, 7 Apr 202322.676
Thu, 6 Apr 202322.739
Wed, 5 Apr 202322.872
Tue, 4 Apr 202322.666
Mon, 3 Apr 202322.726
Sun, 2 Apr 202322.720
Sat, 1 Apr 202322.720
Fri, 31 Mar 202322.720
Thu, 30 Mar 202322.755
Wed, 29 Mar 202322.747
Tue, 28 Mar 202322.703
Mon, 27 Mar 202322.638
Sun, 26 Mar 202322.871
Sat, 25 Mar 202322.871
Fri, 24 Mar 202322.871
Thu, 23 Mar 202322.838
Wed, 22 Mar 202322.831
Tue, 21 Mar 202322.813
Mon, 20 Mar 202322.600
Sun, 19 Mar 202322.441
Sat, 18 Mar 202322.441
Fri, 17 Mar 202322.441
Thu, 16 Mar 202322.503
Wed, 15 Mar 202322.738
Tue, 14 Mar 202322.656
Mon, 13 Mar 202322.500
Sun, 12 Mar 202322.323
Sat, 11 Mar 202322.323
Fri, 10 Mar 202322.323
Thu, 9 Mar 202322.511
Wed, 8 Mar 202322.580
Tue, 7 Mar 202322.580
Mon, 6 Mar 202322.605
Sun, 5 Mar 202322.611
Sat, 4 Mar 202322.611
Fri, 3 Mar 202322.611
Thu, 2 Mar 202322.793
Wed, 1 Mar 202322.893
Tue, 28 Feb 202322.619
Mon, 27 Feb 202322.581
Sun, 26 Feb 202322.633
Sat, 25 Feb 202322.633
Fri, 24 Feb 202322.633
Thu, 23 Feb 202322.712
Wed, 22 Feb 202322.723
Tue, 21 Feb 202322.559
Mon, 20 Feb 202322.357
Sun, 19 Feb 202322.568
Sat, 18 Feb 202322.568
Fri, 17 Feb 202322.568
Thu, 16 Feb 202322.594
Wed, 15 Feb 202322.880
Tue, 14 Feb 202322.625
Mon, 13 Feb 202322.739
Sun, 12 Feb 202322.869
Sat, 11 Feb 202322.869
Fri, 10 Feb 202322.869
Thu, 9 Feb 202322.766
Wed, 8 Feb 202322.517
Tue, 7 Feb 202322.602
Mon, 6 Feb 202322.997
Sun, 5 Feb 202323.263
Sat, 4 Feb 202323.263
Fri, 3 Feb 202323.263
Thu, 2 Feb 202323.223
Wed, 1 Feb 202323.126
Tue, 31 Jan 202323.236
Mon, 30 Jan 202323.215
Sun, 29 Jan 202323.330
Sat, 28 Jan 202323.330
Fri, 27 Jan 202323.330
Thu, 26 Jan 202323.212
Wed, 25 Jan 202323.281
Tue, 24 Jan 202323.397
Mon, 23 Jan 202323.398
Sun, 22 Jan 202323.444
Sat, 21 Jan 202323.444
Fri, 20 Jan 202323.444
Thu, 19 Jan 202323.506
Wed, 18 Jan 202323.341
Tue, 17 Jan 202323.296
Mon, 16 Jan 202323.298
Sun, 15 Jan 202323.310
Sat, 14 Jan 202323.310
Fri, 13 Jan 202323.310
Thu, 12 Jan 202323.270
Wed, 11 Jan 202323.331
Tue, 10 Jan 202323.359
Mon, 9 Jan 202322.759
Sun, 8 Jan 202323.060
Sat, 7 Jan 202323.060
Fri, 6 Jan 202323.060
Thu, 5 Jan 202323.094
Wed, 4 Jan 202322.863
Tue, 3 Jan 202323.073
Mon, 2 Jan 202323.040
Sun, 1 Jan 202323.040

Download 2023 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the GBP overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbm -d currencies=GBP \
  -d date_from=2023-01-01 -d date_to=2023-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"