1. Central bank exchange rates
  2. National Bank of Moldova
  3. GBP
  4. 2024

National Bank of Moldova GBP rates in 2024

Average 1 GBP = 22.738 MDL

The mean of all 366 publications in 2024, ranging from 22.077 to 23.423 MDL.

22.0022.5023.0023.50Mar ’24May ’24Jul ’24Sep ’24Nov ’24

Every rate of 2024

1 GBP in MDL, newest first, one row per publication.

DateRate
Tue, 31 Dec 202423.287
Mon, 30 Dec 202423.176
Sun, 29 Dec 202423.090
Sat, 28 Dec 202423.090
Fri, 27 Dec 202423.090
Thu, 26 Dec 202423.099
Wed, 25 Dec 202423.096
Tue, 24 Dec 202423.096
Mon, 23 Dec 202423.026
Sun, 22 Dec 202423.204
Sat, 21 Dec 202423.204
Fri, 20 Dec 202423.204
Thu, 19 Dec 202423.332
Wed, 18 Dec 202423.299
Tue, 17 Dec 202423.181
Mon, 16 Dec 202423.143
Sun, 15 Dec 202423.316
Sat, 14 Dec 202423.316
Fri, 13 Dec 202423.316
Thu, 12 Dec 202423.325
Wed, 11 Dec 202423.388
Tue, 10 Dec 202423.423
Mon, 9 Dec 202423.422
Sun, 8 Dec 202423.325
Sat, 7 Dec 202423.325
Fri, 6 Dec 202423.325
Thu, 5 Dec 202423.204
Wed, 4 Dec 202423.178
Tue, 3 Dec 202423.268
Mon, 2 Dec 202423.245
Sun, 1 Dec 202423.159
Sat, 30 Nov 202423.159
Fri, 29 Nov 202423.159
Thu, 28 Nov 202423.067
Wed, 27 Nov 202422.984
Tue, 26 Nov 202422.921
Mon, 25 Nov 202422.809
Sun, 24 Nov 202423.009
Sat, 23 Nov 202423.009
Fri, 22 Nov 202423.009
Thu, 21 Nov 202423.021
Wed, 20 Nov 202422.949
Tue, 19 Nov 202422.891
Mon, 18 Nov 202422.979
Sun, 17 Nov 202422.873
Sat, 16 Nov 202422.873
Fri, 15 Nov 202422.873
Thu, 14 Nov 202422.963
Wed, 13 Nov 202423.027
Tue, 12 Nov 202423.121
Mon, 11 Nov 202423.243
Sun, 10 Nov 202423.124
Sat, 9 Nov 202423.124
Fri, 8 Nov 202423.124
Thu, 7 Nov 202422.990
Wed, 6 Nov 202423.200
Tue, 5 Nov 202423.225
Mon, 4 Nov 202423.140
Sun, 3 Nov 202423.264
Sat, 2 Nov 202423.264
Fri, 1 Nov 202423.264
Thu, 31 Oct 202423.247
Wed, 30 Oct 202423.296
Tue, 29 Oct 202423.360
Mon, 28 Oct 202423.370
Sun, 27 Oct 202423.342
Sat, 26 Oct 202423.342
Fri, 25 Oct 202423.342
Thu, 24 Oct 202423.294
Wed, 23 Oct 202423.265
Tue, 22 Oct 202423.270
Mon, 21 Oct 202423.199
Sun, 20 Oct 202423.040
Sat, 19 Oct 202423.040
Fri, 18 Oct 202423.040
Thu, 17 Oct 202423.016
Wed, 16 Oct 202423.132
Tue, 15 Oct 202423.091
Mon, 14 Oct 202423.114
Sun, 13 Oct 202423.114
Sat, 12 Oct 202423.114
Fri, 11 Oct 202423.114
Thu, 10 Oct 202423.086
Wed, 9 Oct 202423.047
Tue, 8 Oct 202422.922
Mon, 7 Oct 202423.071
Sun, 6 Oct 202422.929
Sat, 5 Oct 202422.929
Fri, 4 Oct 202422.929
Thu, 3 Oct 202423.156
Wed, 2 Oct 202423.221
Tue, 1 Oct 202423.366
Mon, 30 Sep 202423.328
Sun, 29 Sep 202423.292
Sat, 28 Sep 202423.292
Fri, 27 Sep 202423.292
Thu, 26 Sep 202423.337
Wed, 25 Sep 202423.312
Tue, 24 Sep 202423.208
Mon, 23 Sep 202423.166
Sun, 22 Sep 202423.140
Sat, 21 Sep 202423.140
Fri, 20 Sep 202423.140
Thu, 19 Sep 202423.078
Wed, 18 Sep 202423.074
Tue, 17 Sep 202423.068
Mon, 16 Sep 202422.949
Sun, 15 Sep 202422.805
Sat, 14 Sep 202422.805
Fri, 13 Sep 202422.805
Thu, 12 Sep 202422.786
Wed, 11 Sep 202422.792
Tue, 10 Sep 202422.771
Mon, 9 Sep 202422.986
Sun, 8 Sep 202423.033
Sat, 7 Sep 202423.033
Fri, 6 Sep 202423.033
Thu, 5 Sep 202422.934
Wed, 4 Sep 202422.949
Tue, 3 Sep 202422.895
Mon, 2 Sep 202422.881
Sun, 1 Sep 202422.960
Sat, 31 Aug 202422.960
Fri, 30 Aug 202422.960
Thu, 29 Aug 202423.012
Wed, 28 Aug 202423.003
Tue, 27 Aug 202422.898
Mon, 26 Aug 202422.898
Sun, 25 Aug 202422.894
Sat, 24 Aug 202422.894
Fri, 23 Aug 202422.894
Thu, 22 Aug 202422.796
Wed, 21 Aug 202422.756
Tue, 20 Aug 202422.706
Mon, 19 Aug 202422.674
Sun, 18 Aug 202422.559
Sat, 17 Aug 202422.559
Fri, 16 Aug 202422.559
Thu, 15 Aug 202422.590
Wed, 14 Aug 202422.499
Tue, 13 Aug 202422.497
Mon, 12 Aug 202422.493
Sun, 11 Aug 202422.420
Sat, 10 Aug 202422.420
Fri, 9 Aug 202422.420
Thu, 8 Aug 202422.498
Wed, 7 Aug 202422.475
Tue, 6 Aug 202422.656
Mon, 5 Aug 202422.596
Sun, 4 Aug 202422.621
Sat, 3 Aug 202422.621
Fri, 2 Aug 202422.621
Thu, 1 Aug 202422.735
Wed, 31 Jul 202422.792
Tue, 30 Jul 202422.787
Mon, 29 Jul 202422.869
Sun, 28 Jul 202422.890
Sat, 27 Jul 202422.890
Fri, 26 Jul 202422.890
Thu, 25 Jul 202422.965
Wed, 24 Jul 202422.910
Tue, 23 Jul 202422.934
Mon, 22 Jul 202422.844
Sun, 21 Jul 202423.010
Sat, 20 Jul 202423.010
Fri, 19 Jul 202423.010
Thu, 18 Jul 202423.091
Wed, 17 Jul 202422.962
Tue, 16 Jul 202423.030
Mon, 15 Jul 202423.011
Sun, 14 Jul 202422.900
Sat, 13 Jul 202422.900
Fri, 12 Jul 202422.900
Thu, 11 Jul 202422.782
Wed, 10 Jul 202422.816
Tue, 9 Jul 202422.857
Mon, 8 Jul 202422.831
Sun, 7 Jul 202422.806
Sat, 6 Jul 202422.806
Fri, 5 Jul 202422.806
Thu, 4 Jul 202422.733
Wed, 3 Jul 202422.661
Tue, 2 Jul 202422.747
Mon, 1 Jul 202422.718
Sun, 30 Jun 202422.685
Sat, 29 Jun 202422.685
Fri, 28 Jun 202422.685
Thu, 27 Jun 202422.695
Wed, 26 Jun 202422.749
Tue, 25 Jun 202422.654
Mon, 24 Jun 202422.609
Sun, 23 Jun 202422.698
Sat, 22 Jun 202422.698
Fri, 21 Jun 202422.698
Thu, 20 Jun 202422.764
Wed, 19 Jun 202422.638
Tue, 18 Jun 202422.578
Mon, 17 Jun 202422.621
Sun, 16 Jun 202422.750
Sat, 15 Jun 202422.750
Fri, 14 Jun 202422.750
Thu, 13 Jun 202422.666
Wed, 12 Jun 202422.555
Tue, 11 Jun 202422.390
Mon, 10 Jun 202422.572
Sun, 9 Jun 202422.585
Sat, 8 Jun 202422.585
Fri, 7 Jun 202422.585
Thu, 6 Jun 202422.599
Wed, 5 Jun 202422.587
Tue, 4 Jun 202422.497
Mon, 3 Jun 202422.512
Sun, 2 Jun 202422.501
Sat, 1 Jun 202422.501
Fri, 31 May 202422.501
Thu, 30 May 202422.566
Wed, 29 May 202422.654
Tue, 28 May 202422.632
Mon, 27 May 202422.547
Sun, 26 May 202422.516
Sat, 25 May 202422.516
Fri, 24 May 202422.516
Thu, 23 May 202422.443
Wed, 22 May 202422.455
Tue, 21 May 202422.485
Mon, 20 May 202422.443
Sun, 19 May 202422.519
Sat, 18 May 202422.519
Fri, 17 May 202422.519
Thu, 16 May 202422.465
Wed, 15 May 202422.366
Tue, 14 May 202422.290
Mon, 13 May 202422.200
Sun, 12 May 202422.200
Sat, 11 May 202422.200
Fri, 10 May 202422.200
Thu, 9 May 202422.239
Wed, 8 May 202422.239
Tue, 7 May 202422.251
Mon, 6 May 202422.145
Sun, 5 May 202422.145
Sat, 4 May 202422.145
Fri, 3 May 202422.145
Thu, 2 May 202422.235
Wed, 1 May 202422.326
Tue, 30 Apr 202422.326
Mon, 29 Apr 202422.334
Sun, 28 Apr 202422.354
Sat, 27 Apr 202422.354
Fri, 26 Apr 202422.354
Thu, 25 Apr 202422.260
Wed, 24 Apr 202422.139
Tue, 23 Apr 202422.151
Mon, 22 Apr 202422.381
Sun, 21 Apr 202422.449
Sat, 20 Apr 202422.449
Fri, 19 Apr 202422.449
Thu, 18 Apr 202422.272
Wed, 17 Apr 202422.180
Tue, 16 Apr 202422.190
Mon, 15 Apr 202422.077
Sun, 14 Apr 202422.124
Sat, 13 Apr 202422.124
Fri, 12 Apr 202422.124
Thu, 11 Apr 202422.396
Wed, 10 Apr 202422.408
Tue, 9 Apr 202422.355
Mon, 8 Apr 202422.395
Sun, 7 Apr 202422.449
Sat, 6 Apr 202422.449
Fri, 5 Apr 202422.449
Thu, 4 Apr 202422.309
Wed, 3 Apr 202422.223
Tue, 2 Apr 202422.249
Mon, 1 Apr 202422.247
Sun, 31 Mar 202422.256
Sat, 30 Mar 202422.256
Fri, 29 Mar 202422.256
Thu, 28 Mar 202422.256
Wed, 27 Mar 202422.389
Tue, 26 Mar 202422.402
Mon, 25 Mar 202422.311
Sun, 24 Mar 202422.608
Sat, 23 Mar 202422.608
Fri, 22 Mar 202422.608
Thu, 21 Mar 202422.498
Wed, 20 Mar 202422.459
Tue, 19 Mar 202422.528
Mon, 18 Mar 202422.510
Sun, 17 Mar 202422.550
Sat, 16 Mar 202422.550
Fri, 15 Mar 202422.550
Thu, 14 Mar 202422.555
Wed, 13 Mar 202422.578
Tue, 12 Mar 202422.755
Mon, 11 Mar 202422.629
Sun, 10 Mar 202422.600
Sat, 9 Mar 202422.600
Fri, 8 Mar 202422.600
Thu, 7 Mar 202422.600
Wed, 6 Mar 202422.503
Tue, 5 Mar 202422.500
Mon, 4 Mar 202422.450
Sun, 3 Mar 202422.522
Sat, 2 Mar 202422.522
Fri, 1 Mar 202422.522
Thu, 29 Feb 202422.562
Wed, 28 Feb 202422.651
Tue, 27 Feb 202422.710
Mon, 26 Feb 202422.718
Sun, 25 Feb 202422.729
Sat, 24 Feb 202422.729
Fri, 23 Feb 202422.729
Thu, 22 Feb 202422.599
Wed, 21 Feb 202422.532
Tue, 20 Feb 202422.546
Mon, 19 Feb 202422.513
Sun, 18 Feb 202422.407
Sat, 17 Feb 202422.407
Fri, 16 Feb 202422.407
Thu, 15 Feb 202422.336
Wed, 14 Feb 202422.531
Tue, 13 Feb 202422.469
Mon, 12 Feb 202422.460
Sun, 11 Feb 202422.479
Sat, 10 Feb 202422.479
Fri, 9 Feb 202422.479
Thu, 8 Feb 202422.512
Wed, 7 Feb 202422.372
Tue, 6 Feb 202422.388
Mon, 5 Feb 202422.727
Sun, 4 Feb 202422.478
Sat, 3 Feb 202422.478
Fri, 2 Feb 202422.478
Thu, 1 Feb 202422.532
Wed, 31 Jan 202422.492
Tue, 30 Jan 202422.526
Mon, 29 Jan 202422.612
Sun, 28 Jan 202422.586
Sat, 27 Jan 202422.586
Fri, 26 Jan 202422.586
Thu, 25 Jan 202422.592
Wed, 24 Jan 202422.541
Tue, 23 Jan 202422.583
Mon, 22 Jan 202422.505
Sun, 21 Jan 202422.460
Sat, 20 Jan 202422.460
Fri, 19 Jan 202422.460
Thu, 18 Jan 202422.417
Wed, 17 Jan 202422.365
Tue, 16 Jan 202422.514
Mon, 15 Jan 202422.567
Sun, 14 Jan 202422.663
Sat, 13 Jan 202422.663
Fri, 12 Jan 202422.663
Thu, 11 Jan 202422.571
Wed, 10 Jan 202422.559
Tue, 9 Jan 202422.346
Mon, 8 Jan 202422.376
Sun, 7 Jan 202422.376
Sat, 6 Jan 202422.376
Fri, 5 Jan 202422.376
Thu, 4 Jan 202422.164
Wed, 3 Jan 202422.195
Tue, 2 Jan 202422.141
Mon, 1 Jan 202422.266

Download 2024 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the GBP overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbm -d currencies=GBP \
  -d date_from=2024-01-01 -d date_to=2024-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"