1. Central bank exchange rates
  2. National Bank of Moldova
  3. GBP
  4. 2026

National Bank of Moldova GBP rates in 2026

Average 1 GBP = 23.275 MDL

The mean of all 273 publications in 2026, ranging from 22.627 to 23.678 MDL.

23.0023.50Mar ’26May ’26Jul ’26Sep ’26

Every rate of 2026

1 GBP in MDL, newest first, one row per publication.

DateRate
Wed, 30 Sep 202623.505
Tue, 29 Sep 202623.540
Mon, 28 Sep 202623.497
Sun, 27 Sep 202623.503
Sat, 26 Sep 202623.503
Fri, 25 Sep 202623.503
Thu, 24 Sep 202623.477
Wed, 23 Sep 202623.467
Tue, 22 Sep 202623.484
Mon, 21 Sep 202623.424
Sun, 20 Sep 202623.491
Sat, 19 Sep 202623.491
Fri, 18 Sep 202623.491
Thu, 17 Sep 202623.477
Wed, 16 Sep 202623.475
Tue, 15 Sep 202623.500
Mon, 14 Sep 202623.396
Sun, 13 Sep 202623.353
Sat, 12 Sep 202623.353
Fri, 11 Sep 202623.353
Thu, 10 Sep 202623.336
Wed, 9 Sep 202623.324
Tue, 8 Sep 202623.321
Mon, 7 Sep 202623.305
Sun, 6 Sep 202623.300
Sat, 5 Sep 202623.300
Fri, 4 Sep 202623.300
Thu, 3 Sep 202623.328
Wed, 2 Sep 202623.433
Tue, 1 Sep 202623.475
Mon, 31 Aug 202623.542
Sun, 30 Aug 202623.542
Sat, 29 Aug 202623.542
Fri, 28 Aug 202623.542
Thu, 27 Aug 202623.542
Wed, 26 Aug 202623.542
Tue, 25 Aug 202623.504
Mon, 24 Aug 202623.387
Sun, 23 Aug 202623.312
Sat, 22 Aug 202623.312
Fri, 21 Aug 202623.312
Thu, 20 Aug 202623.296
Wed, 19 Aug 202623.295
Tue, 18 Aug 202623.357
Mon, 17 Aug 202623.380
Sun, 16 Aug 202623.367
Sat, 15 Aug 202623.367
Fri, 14 Aug 202623.367
Thu, 13 Aug 202623.436
Wed, 12 Aug 202623.433
Tue, 11 Aug 202623.427
Mon, 10 Aug 202623.384
Sun, 9 Aug 202623.387
Sat, 8 Aug 202623.387
Fri, 7 Aug 202623.387
Thu, 6 Aug 202623.403
Wed, 5 Aug 202623.445
Tue, 4 Aug 202623.482
Mon, 3 Aug 202623.520
Sun, 2 Aug 202623.475
Sat, 1 Aug 202623.475
Fri, 31 Jul 202623.475
Thu, 30 Jul 202623.459
Wed, 29 Jul 202623.493
Tue, 28 Jul 202623.479
Mon, 27 Jul 202623.495
Sun, 26 Jul 202623.504
Sat, 25 Jul 202623.504
Fri, 24 Jul 202623.504
Thu, 23 Jul 202623.500
Wed, 22 Jul 202623.586
Tue, 21 Jul 202623.678
Mon, 20 Jul 202623.621
Sun, 19 Jul 202623.676
Sat, 18 Jul 202623.676
Fri, 17 Jul 202623.676
Thu, 16 Jul 202623.580
Wed, 15 Jul 202623.560
Tue, 14 Jul 202623.529
Mon, 13 Jul 202623.582
Sun, 12 Jul 202623.534
Sat, 11 Jul 202623.534
Fri, 10 Jul 202623.534
Thu, 9 Jul 202623.496
Wed, 8 Jul 202623.528
Tue, 7 Jul 202623.505
Mon, 6 Jul 202623.499
Sun, 5 Jul 202623.519
Sat, 4 Jul 202623.519
Fri, 3 Jul 202623.519
Thu, 2 Jul 202623.389
Wed, 1 Jul 202623.380
Tue, 30 Jun 202623.361
Mon, 29 Jun 202623.373
Sun, 28 Jun 202623.365
Sat, 27 Jun 202623.365
Fri, 26 Jun 202623.365
Thu, 25 Jun 202623.361
Wed, 24 Jun 202623.367
Tue, 23 Jun 202623.311
Mon, 22 Jun 202623.338
Sun, 21 Jun 202623.330
Sat, 20 Jun 202623.330
Fri, 19 Jun 202623.330
Thu, 18 Jun 202623.363
Wed, 17 Jun 202623.319
Tue, 16 Jun 202623.310
Mon, 15 Jun 202623.321
Sun, 14 Jun 202623.275
Sat, 13 Jun 202623.275
Fri, 12 Jun 202623.275
Thu, 11 Jun 202623.276
Wed, 10 Jun 202623.244
Tue, 9 Jun 202623.283
Mon, 8 Jun 202623.279
Sun, 7 Jun 202623.241
Sat, 6 Jun 202623.241
Fri, 5 Jun 202623.241
Thu, 4 Jun 202623.279
Wed, 3 Jun 202623.268
Tue, 2 Jun 202623.182
Mon, 1 Jun 202623.210
Sun, 31 May 202623.210
Sat, 30 May 202623.210
Fri, 29 May 202623.210
Thu, 28 May 202623.262
Wed, 27 May 202623.364
Tue, 26 May 202623.384
Mon, 25 May 202623.344
Sun, 24 May 202623.314
Sat, 23 May 202623.314
Fri, 22 May 202623.314
Thu, 21 May 202623.257
Wed, 20 May 202623.214
Tue, 19 May 202623.108
Mon, 18 May 202623.156
Sun, 17 May 202623.254
Sat, 16 May 202623.254
Fri, 15 May 202623.254
Thu, 14 May 202623.205
Wed, 13 May 202623.235
Tue, 12 May 202623.301
Mon, 11 May 202623.353
Sun, 10 May 202623.368
Sat, 9 May 202623.368
Fri, 8 May 202623.368
Thu, 7 May 202623.332
Wed, 6 May 202623.371
Tue, 5 May 202623.324
Mon, 4 May 202623.291
Sun, 3 May 202623.339
Sat, 2 May 202623.339
Fri, 1 May 202623.339
Thu, 30 Apr 202623.339
Wed, 29 Apr 202623.370
Tue, 28 Apr 202623.420
Mon, 27 Apr 202623.371
Sun, 26 Apr 202623.406
Sat, 25 Apr 202623.406
Fri, 24 Apr 202623.406
Thu, 23 Apr 202623.322
Wed, 22 Apr 202623.266
Tue, 21 Apr 202623.169
Mon, 20 Apr 202623.181
Sun, 19 Apr 202623.181
Sat, 18 Apr 202623.181
Fri, 17 Apr 202623.181
Thu, 16 Apr 202623.157
Wed, 15 Apr 202623.133
Tue, 14 Apr 202623.081
Mon, 13 Apr 202623.100
Sun, 12 Apr 202623.100
Sat, 11 Apr 202623.100
Fri, 10 Apr 202623.100
Thu, 9 Apr 202623.162
Wed, 8 Apr 202623.119
Tue, 7 Apr 202623.220
Mon, 6 Apr 202623.228
Sun, 5 Apr 202623.238
Sat, 4 Apr 202623.238
Fri, 3 Apr 202623.238
Thu, 2 Apr 202623.270
Wed, 1 Apr 202623.362
Tue, 31 Mar 202623.350
Mon, 30 Mar 202623.407
Sun, 29 Mar 202623.420
Sat, 28 Mar 202623.420
Fri, 27 Mar 202623.420
Thu, 26 Mar 202623.392
Wed, 25 Mar 202623.355
Tue, 24 Mar 202623.295
Mon, 23 Mar 202623.320
Sun, 22 Mar 202623.299
Sat, 21 Mar 202623.299
Fri, 20 Mar 202623.299
Thu, 19 Mar 202623.252
Wed, 18 Mar 202623.207
Tue, 17 Mar 202623.197
Mon, 16 Mar 202623.163
Sun, 15 Mar 202623.229
Sat, 14 Mar 202623.229
Fri, 13 Mar 202623.229
Thu, 12 Mar 202623.212
Wed, 11 Mar 202623.149
Tue, 10 Mar 202623.187
Mon, 9 Mar 202623.161
Sun, 8 Mar 202623.161
Sat, 7 Mar 202623.161
Fri, 6 Mar 202623.161
Thu, 5 Mar 202623.184
Wed, 4 Mar 202623.165
Tue, 3 Mar 202623.114
Mon, 2 Mar 202623.088
Sun, 1 Mar 202623.165
Sat, 28 Feb 202623.165
Fri, 27 Feb 202623.165
Thu, 26 Feb 202623.143
Wed, 25 Feb 202623.096
Tue, 24 Feb 202623.103
Mon, 23 Feb 202623.121
Sun, 22 Feb 202623.065
Sat, 21 Feb 202623.065
Fri, 20 Feb 202623.065
Thu, 19 Feb 202623.129
Wed, 18 Feb 202623.099
Tue, 17 Feb 202623.168
Mon, 16 Feb 202623.100
Sun, 15 Feb 202623.104
Sat, 14 Feb 202623.104
Fri, 13 Feb 202623.104
Thu, 12 Feb 202623.147
Wed, 11 Feb 202623.092
Tue, 10 Feb 202623.102
Mon, 9 Feb 202623.130
Sun, 8 Feb 202623.133
Sat, 7 Feb 202623.133
Fri, 6 Feb 202623.133
Thu, 5 Feb 202623.226
Wed, 4 Feb 202623.198
Tue, 3 Feb 202623.174
Mon, 2 Feb 202623.202
Sun, 1 Feb 202623.235
Sat, 31 Jan 202623.235
Fri, 30 Jan 202623.235
Thu, 29 Jan 202623.062
Wed, 28 Jan 202623.064
Tue, 27 Jan 202623.043
Mon, 26 Jan 202623.003
Sun, 25 Jan 202622.891
Sat, 24 Jan 202622.891
Fri, 23 Jan 202622.891
Thu, 22 Jan 202622.787
Wed, 21 Jan 202622.835
Tue, 20 Jan 202622.984
Mon, 19 Jan 202623.013
Sun, 18 Jan 202622.977
Sat, 17 Jan 202622.977
Fri, 16 Jan 202622.977
Thu, 15 Jan 202622.983
Wed, 14 Jan 202622.932
Tue, 13 Jan 202622.841
Mon, 12 Jan 202622.768
Sun, 11 Jan 202622.809
Sat, 10 Jan 202622.809
Fri, 9 Jan 202622.809
Thu, 8 Jan 202622.743
Wed, 7 Jan 202622.743
Tue, 6 Jan 202622.743
Mon, 5 Jan 202622.663
Sun, 4 Jan 202622.627
Sat, 3 Jan 202622.627
Fri, 2 Jan 202622.627
Thu, 1 Jan 202622.678

Download 2026 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the GBP overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbm -d currencies=GBP \
  -d date_from=2026-01-01 -d date_to=2026-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"