1. Central bank exchange rates
  2. National Bank of Moldova
  3. GBP
  4. 2025

National Bank of Moldova GBP rates in 2025

Average 1 GBP = 22.875 MDL

The mean of all 365 publications in 2025, ranging from 22.203 to 23.638 MDL.

22.5023.0023.50Mar ’25May ’25Jul ’25Sep ’25Nov ’25

Every rate of 2025

1 GBP in MDL, newest first, one row per publication.

DateRate
Wed, 31 Dec 202522.678
Tue, 30 Dec 202522.642
Mon, 29 Dec 202522.648
Sun, 28 Dec 202522.701
Sat, 27 Dec 202522.701
Fri, 26 Dec 202522.701
Thu, 25 Dec 202522.715
Wed, 24 Dec 202522.715
Tue, 23 Dec 202522.736
Mon, 22 Dec 202522.672
Sun, 21 Dec 202522.562
Sat, 20 Dec 202522.562
Fri, 19 Dec 202522.562
Thu, 18 Dec 202522.534
Wed, 17 Dec 202522.612
Tue, 16 Dec 202522.599
Mon, 15 Dec 202522.648
Sun, 14 Dec 202522.681
Sat, 13 Dec 202522.681
Fri, 12 Dec 202522.681
Thu, 11 Dec 202522.664
Wed, 10 Dec 202522.646
Tue, 9 Dec 202522.644
Mon, 8 Dec 202522.697
Sun, 7 Dec 202522.657
Sat, 6 Dec 202522.657
Fri, 5 Dec 202522.657
Thu, 4 Dec 202522.523
Wed, 3 Dec 202522.406
Tue, 2 Dec 202522.397
Mon, 1 Dec 202522.455
Sun, 30 Nov 202522.487
Sat, 29 Nov 202522.487
Fri, 28 Nov 202522.487
Thu, 27 Nov 202522.515
Wed, 26 Nov 202522.533
Tue, 25 Nov 202522.483
Mon, 24 Nov 202522.476
Sun, 23 Nov 202522.403
Sat, 22 Nov 202522.403
Fri, 21 Nov 202522.403
Thu, 20 Nov 202522.309
Wed, 19 Nov 202522.301
Tue, 18 Nov 202522.315
Mon, 17 Nov 202522.203
Sun, 16 Nov 202522.246
Sat, 15 Nov 202522.246
Fri, 14 Nov 202522.246
Thu, 13 Nov 202522.274
Wed, 12 Nov 202522.325
Tue, 11 Nov 202522.416
Mon, 10 Nov 202522.352
Sun, 9 Nov 202522.402
Sat, 8 Nov 202522.402
Fri, 7 Nov 202522.402
Thu, 6 Nov 202522.324
Wed, 5 Nov 202522.368
Tue, 4 Nov 202522.436
Mon, 3 Nov 202522.380
Sun, 2 Nov 202522.441
Sat, 1 Nov 202522.441
Fri, 31 Oct 202522.441
Thu, 30 Oct 202522.472
Wed, 29 Oct 202522.620
Tue, 28 Oct 202522.749
Mon, 27 Oct 202522.764
Sun, 26 Oct 202522.822
Sat, 25 Oct 202522.822
Fri, 24 Oct 202522.822
Thu, 23 Oct 202522.719
Wed, 22 Oct 202522.766
Tue, 21 Oct 202522.712
Mon, 20 Oct 202522.630
Sun, 19 Oct 202522.643
Sat, 18 Oct 202522.643
Fri, 17 Oct 202522.643
Thu, 16 Oct 202522.608
Wed, 15 Oct 202522.675
Tue, 14 Oct 202522.597
Mon, 13 Oct 202522.597
Sun, 12 Oct 202522.692
Sat, 11 Oct 202522.692
Fri, 10 Oct 202522.692
Thu, 9 Oct 202522.725
Wed, 8 Oct 202522.612
Tue, 7 Oct 202522.622
Mon, 6 Oct 202522.517
Sun, 5 Oct 202522.513
Sat, 4 Oct 202522.513
Fri, 3 Oct 202522.513
Thu, 2 Oct 202522.500
Wed, 1 Oct 202522.428
Tue, 30 Sep 202522.471
Mon, 29 Sep 202522.456
Sun, 28 Sep 202522.489
Sat, 27 Sep 202522.489
Fri, 26 Sep 202522.489
Thu, 25 Sep 202522.494
Wed, 24 Sep 202522.465
Tue, 23 Sep 202522.470
Mon, 22 Sep 202522.438
Sun, 21 Sep 202522.487
Sat, 20 Sep 202522.487
Fri, 19 Sep 202522.487
Thu, 18 Sep 202522.464
Wed, 17 Sep 202522.500
Tue, 16 Sep 202522.552
Mon, 15 Sep 202522.486
Sun, 14 Sep 202522.538
Sat, 13 Sep 202522.538
Fri, 12 Sep 202522.538
Thu, 11 Sep 202522.588
Wed, 10 Sep 202522.592
Tue, 9 Sep 202522.578
Mon, 8 Sep 202522.509
Sun, 7 Sep 202522.487
Sat, 6 Sep 202522.487
Fri, 5 Sep 202522.487
Thu, 4 Sep 202522.379
Wed, 3 Sep 202522.334
Tue, 2 Sep 202522.399
Mon, 1 Sep 202522.394
Sun, 31 Aug 202522.498
Sat, 30 Aug 202522.498
Fri, 29 Aug 202522.498
Thu, 28 Aug 202522.541
Wed, 27 Aug 202522.512
Tue, 26 Aug 202522.512
Mon, 25 Aug 202522.618
Sun, 24 Aug 202522.639
Sat, 23 Aug 202522.639
Fri, 22 Aug 202522.639
Thu, 21 Aug 202522.627
Wed, 20 Aug 202522.580
Tue, 19 Aug 202522.575
Mon, 18 Aug 202522.599
Sun, 17 Aug 202522.643
Sat, 16 Aug 202522.643
Fri, 15 Aug 202522.643
Thu, 14 Aug 202522.589
Wed, 13 Aug 202522.661
Tue, 12 Aug 202522.608
Mon, 11 Aug 202522.649
Sun, 10 Aug 202522.513
Sat, 9 Aug 202522.513
Fri, 8 Aug 202522.513
Thu, 7 Aug 202522.567
Wed, 6 Aug 202522.681
Tue, 5 Aug 202522.646
Mon, 4 Aug 202522.764
Sun, 3 Aug 202522.820
Sat, 2 Aug 202522.820
Fri, 1 Aug 202522.820
Thu, 31 Jul 202522.860
Wed, 30 Jul 202522.772
Tue, 29 Jul 202522.752
Mon, 28 Jul 202522.681
Sun, 27 Jul 202522.803
Sat, 26 Jul 202522.803
Fri, 25 Jul 202522.803
Thu, 24 Jul 202522.859
Wed, 23 Jul 202522.816
Tue, 22 Jul 202522.895
Mon, 21 Jul 202522.876
Sun, 20 Jul 202522.841
Sat, 19 Jul 202522.841
Fri, 18 Jul 202522.841
Thu, 17 Jul 202522.785
Wed, 16 Jul 202522.756
Tue, 15 Jul 202522.843
Mon, 14 Jul 202522.950
Sun, 13 Jul 202523.000
Sat, 12 Jul 202523.000
Fri, 11 Jul 202523.000
Thu, 10 Jul 202523.012
Wed, 9 Jul 202522.952
Tue, 8 Jul 202522.998
Mon, 7 Jul 202522.950
Sun, 6 Jul 202522.915
Sat, 5 Jul 202522.915
Fri, 4 Jul 202522.915
Thu, 3 Jul 202523.005
Wed, 2 Jul 202523.003
Tue, 1 Jul 202523.038
Mon, 30 Jun 202523.119
Sun, 29 Jun 202523.125
Sat, 28 Jun 202523.125
Fri, 27 Jun 202523.125
Thu, 26 Jun 202523.129
Wed, 25 Jun 202523.141
Tue, 24 Jun 202523.015
Mon, 23 Jun 202523.113
Sun, 22 Jun 202523.085
Sat, 21 Jun 202523.085
Fri, 20 Jun 202523.085
Thu, 19 Jun 202523.030
Wed, 18 Jun 202523.060
Tue, 17 Jun 202523.075
Mon, 16 Jun 202523.145
Sun, 15 Jun 202523.032
Sat, 14 Jun 202523.032
Fri, 13 Jun 202523.032
Thu, 12 Jun 202523.166
Wed, 11 Jun 202523.206
Tue, 10 Jun 202523.324
Mon, 9 Jun 202523.297
Sun, 8 Jun 202523.289
Sat, 7 Jun 202523.289
Fri, 6 Jun 202523.289
Thu, 5 Jun 202523.299
Wed, 4 Jun 202523.260
Tue, 3 Jun 202523.259
Mon, 2 Jun 202523.323
Sun, 1 Jun 202523.345
Sat, 31 May 202523.345
Fri, 30 May 202523.345
Thu, 29 May 202523.319
Wed, 28 May 202523.408
Tue, 27 May 202523.375
Mon, 26 May 202523.345
Sun, 25 May 202523.271
Sat, 24 May 202523.271
Fri, 23 May 202523.271
Thu, 22 May 202523.169
Wed, 21 May 202523.245
Tue, 20 May 202523.196
Mon, 19 May 202523.226
Sun, 18 May 202523.173
Sat, 17 May 202523.173
Fri, 16 May 202523.173
Thu, 15 May 202523.101
Wed, 14 May 202523.111
Tue, 13 May 202523.088
Mon, 12 May 202522.874
Sun, 11 May 202522.810
Sat, 10 May 202522.810
Fri, 9 May 202522.810
Thu, 8 May 202522.810
Wed, 7 May 202522.892
Tue, 6 May 202522.819
Mon, 5 May 202522.858
Sun, 4 May 202522.960
Sat, 3 May 202522.960
Fri, 2 May 202522.960
Thu, 1 May 202523.021
Wed, 30 Apr 202523.021
Tue, 29 Apr 202522.960
Mon, 28 Apr 202522.925
Sun, 27 Apr 202522.925
Sat, 26 Apr 202522.925
Fri, 25 Apr 202522.925
Thu, 24 Apr 202522.903
Wed, 23 Apr 202522.838
Tue, 22 Apr 202522.817
Mon, 21 Apr 202522.782
Sun, 20 Apr 202522.782
Sat, 19 Apr 202522.782
Fri, 18 Apr 202522.782
Thu, 17 Apr 202522.855
Wed, 16 Apr 202522.901
Tue, 15 Apr 202522.731
Mon, 14 Apr 202522.538
Sun, 13 Apr 202522.753
Sat, 12 Apr 202522.753
Fri, 11 Apr 202522.753
Thu, 10 Apr 202522.668
Wed, 9 Apr 202522.792
Tue, 8 Apr 202522.870
Mon, 7 Apr 202523.026
Sun, 6 Apr 202523.110
Sat, 5 Apr 202523.110
Fri, 4 Apr 202523.110
Thu, 3 Apr 202523.250
Wed, 2 Apr 202523.213
Tue, 1 Apr 202523.218
Mon, 31 Mar 202523.340
Sun, 30 Mar 202523.370
Sat, 29 Mar 202523.370
Fri, 28 Mar 202523.370
Thu, 27 Mar 202523.330
Wed, 26 Mar 202523.380
Tue, 25 Mar 202523.389
Mon, 24 Mar 202523.380
Sun, 23 Mar 202523.387
Sat, 22 Mar 202523.387
Fri, 21 Mar 202523.387
Thu, 20 Mar 202523.291
Wed, 19 Mar 202523.246
Tue, 18 Mar 202523.214
Mon, 17 Mar 202523.094
Sun, 16 Mar 202523.099
Sat, 15 Mar 202523.099
Fri, 14 Mar 202523.099
Thu, 13 Mar 202523.013
Wed, 12 Mar 202523.090
Tue, 11 Mar 202523.251
Mon, 10 Mar 202523.269
Sun, 9 Mar 202523.263
Sat, 8 Mar 202523.263
Fri, 7 Mar 202523.263
Thu, 6 Mar 202523.353
Wed, 5 Mar 202523.498
Tue, 4 Mar 202523.592
Mon, 3 Mar 202523.638
Sun, 2 Mar 202523.627
Sat, 1 Mar 202523.627
Fri, 28 Feb 202523.627
Thu, 27 Feb 202523.550
Wed, 26 Feb 202523.564
Tue, 25 Feb 202523.578
Mon, 24 Feb 202523.561
Sun, 23 Feb 202523.549
Sat, 22 Feb 202523.549
Fri, 21 Feb 202523.549
Thu, 20 Feb 202523.526
Wed, 19 Feb 202523.478
Tue, 18 Feb 202523.420
Mon, 17 Feb 202523.407
Sun, 16 Feb 202523.337
Sat, 15 Feb 202523.337
Fri, 14 Feb 202523.337
Thu, 13 Feb 202523.333
Wed, 12 Feb 202523.279
Tue, 11 Feb 202523.342
Mon, 10 Feb 202523.307
Sun, 9 Feb 202523.299
Sat, 8 Feb 202523.299
Fri, 7 Feb 202523.299
Thu, 6 Feb 202523.354
Wed, 5 Feb 202523.285
Tue, 4 Feb 202523.312
Mon, 3 Feb 202523.232
Sun, 2 Feb 202523.218
Sat, 1 Feb 202523.218
Fri, 31 Jan 202523.218
Thu, 30 Jan 202523.146
Wed, 29 Jan 202523.136
Tue, 28 Jan 202523.066
Mon, 27 Jan 202522.968
Sun, 26 Jan 202522.947
Sat, 25 Jan 202522.947
Fri, 24 Jan 202522.947
Thu, 23 Jan 202522.938
Wed, 22 Jan 202522.859
Tue, 21 Jan 202522.848
Mon, 20 Jan 202522.895
Sun, 19 Jan 202522.945
Sat, 18 Jan 202522.945
Fri, 17 Jan 202522.945
Thu, 16 Jan 202522.918
Wed, 15 Jan 202522.901
Tue, 14 Jan 202522.921
Mon, 13 Jan 202523.000
Sun, 12 Jan 202522.941
Sat, 11 Jan 202522.941
Fri, 10 Jan 202522.941
Thu, 9 Jan 202523.080
Wed, 8 Jan 202523.098
Tue, 7 Jan 202523.098
Mon, 6 Jan 202523.098
Sun, 5 Jan 202523.133
Sat, 4 Jan 202523.133
Fri, 3 Jan 202523.133
Thu, 2 Jan 202523.079
Wed, 1 Jan 202523.287

Download 2025 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the GBP overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbm -d currencies=GBP \
  -d date_from=2025-01-01 -d date_to=2025-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"