1. Central bank exchange rates
  2. National Bank of Moldova
  3. GEL
  4. 2021

National Bank of Moldova GEL rates in 2021

Average 1 GEL = 5.6635 MDL

The mean of all 171 publications in 2021, ranging from 5.1678 to 5.8313 MDL.

5.205.405.605.80Jul ’21Sep ’21Nov ’21

Every rate of 2021

1 GEL in MDL, newest first, one row per publication.

DateRate
Fri, 31 Dec 20215.7344
Thu, 30 Dec 20215.7257
Wed, 29 Dec 20215.7579
Tue, 28 Dec 20215.7889
Mon, 27 Dec 20215.8076
Sun, 26 Dec 20215.7779
Sat, 25 Dec 20215.7779
Fri, 24 Dec 20215.7779
Thu, 23 Dec 20215.7707
Wed, 22 Dec 20215.7486
Tue, 21 Dec 20215.7444
Mon, 20 Dec 20215.7461
Sun, 19 Dec 20215.7285
Sat, 18 Dec 20215.7285
Fri, 17 Dec 20215.7285
Thu, 16 Dec 20215.7377
Wed, 15 Dec 20215.7371
Tue, 14 Dec 20215.7265
Mon, 13 Dec 20215.7261
Sun, 12 Dec 20215.6948
Sat, 11 Dec 20215.6948
Fri, 10 Dec 20215.6948
Thu, 9 Dec 20215.6942
Wed, 8 Dec 20215.7072
Tue, 7 Dec 20215.7196
Mon, 6 Dec 20215.6974
Sun, 5 Dec 20215.6791
Sat, 4 Dec 20215.6791
Fri, 3 Dec 20215.6791
Thu, 2 Dec 20215.6684
Wed, 1 Dec 20215.6837
Tue, 30 Nov 20215.7304
Mon, 29 Nov 20215.7235
Sun, 28 Nov 20215.6997
Sat, 27 Nov 20215.6997
Fri, 26 Nov 20215.6997
Thu, 25 Nov 20215.6907
Wed, 24 Nov 20215.6858
Tue, 23 Nov 20215.6806
Mon, 22 Nov 20215.6779
Sun, 21 Nov 20215.6392
Sat, 20 Nov 20215.6392
Fri, 19 Nov 20215.6392
Thu, 18 Nov 20215.6163
Wed, 17 Nov 20215.5988
Tue, 16 Nov 20215.5885
Mon, 15 Nov 20215.5867
Sun, 14 Nov 20215.5796
Sat, 13 Nov 20215.5796
Fri, 12 Nov 20215.5796
Thu, 11 Nov 20215.5854
Wed, 10 Nov 20215.5734
Tue, 9 Nov 20215.5500
Mon, 8 Nov 20215.5418
Sun, 7 Nov 20215.5342
Sat, 6 Nov 20215.5342
Fri, 5 Nov 20215.5342
Thu, 4 Nov 20215.5451
Wed, 3 Nov 20215.5416
Tue, 2 Nov 20215.5174
Mon, 1 Nov 20215.5336
Sun, 31 Oct 20215.5476
Sat, 30 Oct 20215.5476
Fri, 29 Oct 20215.5476
Thu, 28 Oct 20215.5773
Wed, 27 Oct 20215.5813
Tue, 26 Oct 20215.5748
Mon, 25 Oct 20215.5743
Sun, 24 Oct 20215.5581
Sat, 23 Oct 20215.5581
Fri, 22 Oct 20215.5581
Thu, 21 Oct 20215.5347
Wed, 20 Oct 20215.5196
Tue, 19 Oct 20215.5267
Mon, 18 Oct 20215.5171
Sun, 17 Oct 20215.5382
Sat, 16 Oct 20215.5382
Fri, 15 Oct 20215.5382
Thu, 14 Oct 20215.5597
Wed, 13 Oct 20215.5597
Tue, 12 Oct 20215.5674
Mon, 11 Oct 20215.5790
Sun, 10 Oct 20215.5716
Sat, 9 Oct 20215.5716
Fri, 8 Oct 20215.5716
Thu, 7 Oct 20215.5668
Wed, 6 Oct 20215.5909
Tue, 5 Oct 20215.6011
Mon, 4 Oct 20215.6191
Sun, 3 Oct 20215.6557
Sat, 2 Oct 20215.6557
Fri, 1 Oct 20215.6557
Thu, 30 Sep 20215.6711
Wed, 29 Sep 20215.6798
Tue, 28 Sep 20215.6905
Mon, 27 Sep 20215.6873
Sun, 26 Sep 20215.6927
Sat, 25 Sep 20215.6927
Fri, 24 Sep 20215.6927
Thu, 23 Sep 20215.6919
Wed, 22 Sep 20215.6849
Tue, 21 Sep 20215.6802
Mon, 20 Sep 20215.6701
Sun, 19 Sep 20215.6759
Sat, 18 Sep 20215.6759
Fri, 17 Sep 20215.6759
Thu, 16 Sep 20215.6861
Wed, 15 Sep 20215.6730
Tue, 14 Sep 20215.6429
Mon, 13 Sep 20215.6358
Sun, 12 Sep 20215.6287
Sat, 11 Sep 20215.6287
Fri, 10 Sep 20215.6287
Thu, 9 Sep 20215.6439
Wed, 8 Sep 20215.6616
Tue, 7 Sep 20215.6716
Mon, 6 Sep 20215.6790
Sun, 5 Sep 20215.6977
Sat, 4 Sep 20215.6977
Fri, 3 Sep 20215.6977
Thu, 2 Sep 20215.6938
Wed, 1 Sep 20215.6759
Tue, 31 Aug 20215.6728
Mon, 30 Aug 20215.6728
Sun, 29 Aug 20215.6728
Sat, 28 Aug 20215.6728
Fri, 27 Aug 20215.6728
Thu, 26 Aug 20215.6728
Wed, 25 Aug 20215.6714
Tue, 24 Aug 20215.6744
Mon, 23 Aug 20215.6525
Sun, 22 Aug 20215.6347
Sat, 21 Aug 20215.6347
Fri, 20 Aug 20215.6347
Thu, 19 Aug 20215.6291
Tue, 17 Aug 20215.6721
Mon, 16 Aug 20215.6539
Sun, 15 Aug 20215.6825
Sat, 14 Aug 20215.6825
Fri, 13 Aug 20215.6825
Wed, 11 Aug 20215.7399
Tue, 10 Aug 20215.7469
Mon, 9 Aug 20215.7816
Sat, 7 Aug 20215.7813
Wed, 4 Aug 20215.7580
Tue, 3 Aug 20215.7653
Sun, 1 Aug 20215.7401
Sat, 31 Jul 20215.7401
Fri, 30 Jul 20215.7401
Thu, 29 Jul 20215.7959
Wed, 28 Jul 20215.8248
Mon, 26 Jul 20215.8313
Sat, 24 Jul 20215.8228
Fri, 23 Jul 20215.8228
Thu, 22 Jul 20215.8172
Wed, 21 Jul 20215.8045
Tue, 20 Jul 20215.7742
Mon, 19 Jul 20215.7667
Sun, 18 Jul 20215.7438
Sat, 17 Jul 20215.7438
Wed, 14 Jul 20215.7573
Tue, 13 Jul 20215.7590
Mon, 12 Jul 20215.7585
Sat, 10 Jul 20215.7510
Fri, 9 Jul 20215.7510
Thu, 8 Jul 20215.7518
Sun, 27 Jun 20215.7206
Thu, 24 Jun 20215.7072
Wed, 23 Jun 20215.6958
Tue, 1 Jun 20215.4017
Sat, 1 May 20215.1678

Download 2021 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the GEL overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbm -d currencies=GEL \
  -d date_from=2021-01-01 -d date_to=2021-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"