1. Central bank exchange rates
  2. National Bank of Moldova
  3. GEL
  4. 2023

National Bank of Moldova GEL rates in 2023

Average 1 GEL = 6.9250 MDL

The mean of all 365 publications in 2023, ranging from 6.4685 to 7.2691 MDL.

6.506.757.007.25Mar ’23May ’23Jul ’23Sep ’23Nov ’23

Every rate of 2023

1 GEL in MDL, newest first, one row per publication.

DateRate
Sun, 31 Dec 20236.4685
Sat, 30 Dec 20236.4685
Fri, 29 Dec 20236.4685
Thu, 28 Dec 20236.4995
Wed, 27 Dec 20236.5295
Tue, 26 Dec 20236.5469
Mon, 25 Dec 20236.5375
Sun, 24 Dec 20236.5375
Sat, 23 Dec 20236.5375
Fri, 22 Dec 20236.5375
Thu, 21 Dec 20236.5444
Wed, 20 Dec 20236.5799
Tue, 19 Dec 20236.6183
Mon, 18 Dec 20236.6516
Sun, 17 Dec 20236.6561
Sat, 16 Dec 20236.6561
Fri, 15 Dec 20236.6561
Thu, 14 Dec 20236.7198
Wed, 13 Dec 20236.7178
Tue, 12 Dec 20236.6939
Mon, 11 Dec 20236.6570
Sun, 10 Dec 20236.6408
Sat, 9 Dec 20236.6408
Fri, 8 Dec 20236.6408
Thu, 7 Dec 20236.6285
Wed, 6 Dec 20236.6074
Tue, 5 Dec 20236.6154
Mon, 4 Dec 20236.6026
Sun, 3 Dec 20236.5801
Sat, 2 Dec 20236.5801
Fri, 1 Dec 20236.5801
Thu, 30 Nov 20236.5904
Wed, 29 Nov 20236.5962
Tue, 28 Nov 20236.5926
Mon, 27 Nov 20236.5844
Sun, 26 Nov 20236.5675
Sat, 25 Nov 20236.5675
Fri, 24 Nov 20236.5675
Thu, 23 Nov 20236.5695
Wed, 22 Nov 20236.5855
Tue, 21 Nov 20236.6298
Mon, 20 Nov 20236.6327
Sun, 19 Nov 20236.6456
Sat, 18 Nov 20236.6456
Fri, 17 Nov 20236.6456
Thu, 16 Nov 20236.6643
Wed, 15 Nov 20236.6841
Tue, 14 Nov 20236.6548
Mon, 13 Nov 20236.6515
Sun, 12 Nov 20236.6408
Sat, 11 Nov 20236.6408
Fri, 10 Nov 20236.6408
Thu, 9 Nov 20236.6615
Wed, 8 Nov 20236.6759
Tue, 7 Nov 20236.6953
Mon, 6 Nov 20236.6848
Sun, 5 Nov 20236.6854
Sat, 4 Nov 20236.6854
Fri, 3 Nov 20236.6854
Thu, 2 Nov 20236.7019
Wed, 1 Nov 20236.7255
Tue, 31 Oct 20236.7253
Mon, 30 Oct 20236.7079
Sun, 29 Oct 20236.7086
Sat, 28 Oct 20236.7086
Fri, 27 Oct 20236.7086
Thu, 26 Oct 20236.7203
Wed, 25 Oct 20236.7571
Tue, 24 Oct 20236.7786
Mon, 23 Oct 20236.7713
Sun, 22 Oct 20236.7685
Sat, 21 Oct 20236.7685
Fri, 20 Oct 20236.7685
Thu, 19 Oct 20236.7471
Wed, 18 Oct 20236.7422
Tue, 17 Oct 20236.7235
Mon, 16 Oct 20236.7264
Sun, 15 Oct 20236.7400
Sat, 14 Oct 20236.7400
Fri, 13 Oct 20236.7400
Thu, 12 Oct 20236.7733
Wed, 11 Oct 20236.8192
Tue, 10 Oct 20236.8482
Mon, 9 Oct 20236.8192
Sun, 8 Oct 20236.8118
Sat, 7 Oct 20236.8118
Fri, 6 Oct 20236.8118
Thu, 5 Oct 20236.8043
Wed, 4 Oct 20236.8048
Tue, 3 Oct 20236.8065
Mon, 2 Oct 20236.8213
Sun, 1 Oct 20236.7870
Sat, 30 Sep 20236.7870
Fri, 29 Sep 20236.7870
Thu, 28 Sep 20236.7954
Wed, 27 Sep 20236.8045
Tue, 26 Sep 20236.8175
Mon, 25 Sep 20236.8096
Sun, 24 Sep 20236.7508
Sat, 23 Sep 20236.7508
Fri, 22 Sep 20236.7508
Thu, 21 Sep 20236.7619
Wed, 20 Sep 20236.8250
Tue, 19 Sep 20236.8378
Mon, 18 Sep 20236.8387
Sun, 17 Sep 20236.8505
Sat, 16 Sep 20236.8505
Fri, 15 Sep 20236.8505
Thu, 14 Sep 20236.8615
Wed, 13 Sep 20236.8753
Tue, 12 Sep 20236.8646
Mon, 11 Sep 20236.8575
Sun, 10 Sep 20236.8426
Sat, 9 Sep 20236.8426
Fri, 8 Sep 20236.8426
Thu, 7 Sep 20236.8141
Wed, 6 Sep 20236.8071
Tue, 5 Sep 20236.8129
Mon, 4 Sep 20236.8011
Sun, 3 Sep 20236.8055
Sat, 2 Sep 20236.8055
Fri, 1 Sep 20236.8055
Thu, 31 Aug 20236.8116
Wed, 30 Aug 20236.8116
Tue, 29 Aug 20236.8105
Mon, 28 Aug 20236.7857
Sun, 27 Aug 20236.7857
Sat, 26 Aug 20236.7857
Fri, 25 Aug 20236.7857
Thu, 24 Aug 20236.8027
Wed, 23 Aug 20236.8347
Tue, 22 Aug 20236.8389
Mon, 21 Aug 20236.7946
Sun, 20 Aug 20236.7791
Sat, 19 Aug 20236.7791
Fri, 18 Aug 20236.7791
Thu, 17 Aug 20236.7458
Wed, 16 Aug 20236.7241
Tue, 15 Aug 20236.7484
Mon, 14 Aug 20236.7518
Sun, 13 Aug 20236.7553
Sat, 12 Aug 20236.7553
Fri, 11 Aug 20236.7553
Thu, 10 Aug 20236.7686
Wed, 9 Aug 20236.7846
Tue, 8 Aug 20236.7726
Mon, 7 Aug 20236.7562
Sun, 6 Aug 20236.8063
Sat, 5 Aug 20236.8063
Fri, 4 Aug 20236.8063
Thu, 3 Aug 20236.8140
Wed, 2 Aug 20236.8575
Tue, 1 Aug 20236.8362
Mon, 31 Jul 20236.8028
Sun, 30 Jul 20236.7255
Sat, 29 Jul 20236.7255
Fri, 28 Jul 20236.7255
Thu, 27 Jul 20236.7358
Wed, 26 Jul 20236.7928
Tue, 25 Jul 20236.7610
Mon, 24 Jul 20236.7787
Sun, 23 Jul 20236.8424
Sat, 22 Jul 20236.8424
Fri, 21 Jul 20236.8424
Thu, 20 Jul 20236.8713
Wed, 19 Jul 20236.9421
Tue, 18 Jul 20236.9790
Mon, 17 Jul 20237.0132
Sun, 16 Jul 20237.0523
Sat, 15 Jul 20237.0523
Fri, 14 Jul 20237.0523
Thu, 13 Jul 20237.0717
Wed, 12 Jul 20237.0709
Tue, 11 Jul 20237.0852
Mon, 10 Jul 20237.0919
Sun, 9 Jul 20237.0751
Sat, 8 Jul 20237.0751
Fri, 7 Jul 20237.0751
Thu, 6 Jul 20237.0788
Wed, 5 Jul 20237.0580
Tue, 4 Jul 20237.0478
Mon, 3 Jul 20237.0126
Sun, 2 Jul 20236.9828
Sat, 1 Jul 20236.9828
Fri, 30 Jun 20236.9828
Thu, 29 Jun 20236.9587
Wed, 28 Jun 20236.9263
Tue, 27 Jun 20236.9034
Mon, 26 Jun 20236.8845
Sun, 25 Jun 20236.8696
Sat, 24 Jun 20236.8696
Fri, 23 Jun 20236.8696
Thu, 22 Jun 20236.8781
Wed, 21 Jun 20236.8586
Tue, 20 Jun 20236.8887
Mon, 19 Jun 20236.8931
Sun, 18 Jun 20236.8532
Sat, 17 Jun 20236.8532
Fri, 16 Jun 20236.8532
Thu, 15 Jun 20236.8374
Wed, 14 Jun 20236.8622
Tue, 13 Jun 20236.8672
Mon, 12 Jun 20236.8633
Sun, 11 Jun 20236.8647
Sat, 10 Jun 20236.8647
Fri, 9 Jun 20236.8647
Thu, 8 Jun 20236.8257
Wed, 7 Jun 20236.8182
Tue, 6 Jun 20236.8185
Mon, 5 Jun 20236.8612
Sun, 4 Jun 20236.8636
Sat, 3 Jun 20236.8636
Fri, 2 Jun 20236.8636
Thu, 1 Jun 20236.8636
Wed, 31 May 20236.8636
Tue, 30 May 20236.9103
Mon, 29 May 20236.9093
Sun, 28 May 20236.8839
Sat, 27 May 20236.8839
Fri, 26 May 20236.8839
Thu, 25 May 20236.8632
Wed, 24 May 20236.9252
Tue, 23 May 20236.9951
Mon, 22 May 20237.0042
Sun, 21 May 20237.0277
Sat, 20 May 20237.0277
Fri, 19 May 20237.0277
Thu, 18 May 20237.0032
Wed, 17 May 20236.9906
Tue, 16 May 20236.9865
Mon, 15 May 20237.0339
Sun, 14 May 20237.0440
Sat, 13 May 20237.0440
Fri, 12 May 20237.0440
Thu, 11 May 20237.0349
Wed, 10 May 20237.1998
Tue, 9 May 20237.2160
Mon, 8 May 20237.2160
Sun, 7 May 20237.2160
Sat, 6 May 20237.2160
Fri, 5 May 20237.2160
Thu, 4 May 20237.2171
Wed, 3 May 20237.2212
Tue, 2 May 20237.1989
Mon, 1 May 20237.2134
Sun, 30 Apr 20237.2134
Sat, 29 Apr 20237.2134
Fri, 28 Apr 20237.2134
Thu, 27 Apr 20237.2060
Wed, 26 Apr 20237.2123
Tue, 25 Apr 20237.1937
Mon, 24 Apr 20237.1626
Sun, 23 Apr 20237.1626
Sat, 22 Apr 20237.1626
Fri, 21 Apr 20237.1626
Thu, 20 Apr 20237.1415
Wed, 19 Apr 20237.1188
Tue, 18 Apr 20237.1235
Mon, 17 Apr 20237.1492
Sun, 16 Apr 20237.1492
Sat, 15 Apr 20237.1492
Fri, 14 Apr 20237.1492
Thu, 13 Apr 20237.1574
Wed, 12 Apr 20237.1634
Tue, 11 Apr 20237.1809
Mon, 10 Apr 20237.1810
Sun, 9 Apr 20237.1793
Sat, 8 Apr 20237.1793
Fri, 7 Apr 20237.1793
Thu, 6 Apr 20237.1798
Wed, 5 Apr 20237.1869
Tue, 4 Apr 20237.1902
Mon, 3 Apr 20237.1985
Sun, 2 Apr 20237.1961
Sat, 1 Apr 20237.1961
Fri, 31 Mar 20237.1961
Thu, 30 Mar 20237.2007
Wed, 29 Mar 20237.1832
Tue, 28 Mar 20237.1933
Mon, 27 Mar 20237.1994
Sun, 26 Mar 20237.2183
Sat, 25 Mar 20237.2183
Fri, 24 Mar 20237.2183
Thu, 23 Mar 20237.2274
Wed, 22 Mar 20237.2402
Tue, 21 Mar 20237.2465
Mon, 20 Mar 20237.2353
Sun, 19 Mar 20237.2052
Sat, 18 Mar 20237.2052
Fri, 17 Mar 20237.2052
Thu, 16 Mar 20237.2203
Wed, 15 Mar 20237.2432
Tue, 14 Mar 20237.2691
Mon, 13 Mar 20237.2575
Sun, 12 Mar 20237.2480
Sat, 11 Mar 20237.2480
Fri, 10 Mar 20237.2480
Thu, 9 Mar 20237.2496
Wed, 8 Mar 20237.2362
Tue, 7 Mar 20237.2362
Mon, 6 Mar 20237.2471
Sun, 5 Mar 20237.2649
Sat, 4 Mar 20237.2649
Fri, 3 Mar 20237.2649
Thu, 2 Mar 20237.2644
Wed, 1 Mar 20237.2371
Tue, 28 Feb 20237.1973
Mon, 27 Feb 20237.1630
Sun, 26 Feb 20237.1539
Sat, 25 Feb 20237.1539
Fri, 24 Feb 20237.1539
Thu, 23 Feb 20237.1314
Wed, 22 Feb 20237.1340
Tue, 21 Feb 20237.1227
Mon, 20 Feb 20237.1089
Sun, 19 Feb 20237.0948
Sat, 18 Feb 20237.0948
Fri, 17 Feb 20237.0948
Thu, 16 Feb 20237.0673
Wed, 15 Feb 20237.0540
Tue, 14 Feb 20237.0542
Mon, 13 Feb 20237.0556
Sun, 12 Feb 20237.0357
Sat, 11 Feb 20237.0357
Fri, 10 Feb 20237.0357
Thu, 9 Feb 20237.0902
Wed, 8 Feb 20237.1067
Tue, 7 Feb 20237.1070
Mon, 6 Feb 20237.1101
Sun, 5 Feb 20237.1417
Sat, 4 Feb 20237.1417
Fri, 3 Feb 20237.1417
Thu, 2 Feb 20237.1261
Wed, 1 Feb 20237.0752
Tue, 31 Jan 20237.1279
Mon, 30 Jan 20237.1347
Sun, 29 Jan 20237.1274
Sat, 28 Jan 20237.1274
Fri, 27 Jan 20237.1274
Thu, 26 Jan 20237.1312
Wed, 25 Jan 20237.1475
Tue, 24 Jan 20237.1591
Mon, 23 Jan 20237.1457
Sun, 22 Jan 20237.1323
Sat, 21 Jan 20237.1323
Fri, 20 Jan 20237.1323
Thu, 19 Jan 20237.1248
Wed, 18 Jan 20237.1357
Tue, 17 Jan 20237.1492
Mon, 16 Jan 20237.1548
Sun, 15 Jan 20237.1612
Sat, 14 Jan 20237.1612
Fri, 13 Jan 20237.1612
Thu, 12 Jan 20237.1573
Wed, 11 Jan 20237.1500
Tue, 10 Jan 20237.1382
Mon, 9 Jan 20237.1140
Sun, 8 Jan 20237.1042
Sat, 7 Jan 20237.1042
Fri, 6 Jan 20237.1042
Thu, 5 Jan 20237.0929
Wed, 4 Jan 20237.1095
Tue, 3 Jan 20237.1055
Mon, 2 Jan 20237.0693
Sun, 1 Jan 20237.0693

Download 2023 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the GEL overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbm -d currencies=GEL \
  -d date_from=2023-01-01 -d date_to=2023-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"