1. Central bank exchange rates
  2. National Bank of Moldova
  3. GEL
  4. 2026

National Bank of Moldova GEL rates in 2026

Average 1 GEL = 6.4983 MDL

The mean of all 273 publications in 2026, ranging from 6.2222 to 6.8185 MDL.

6.206.406.606.80Mar ’26May ’26Jul ’26Sep ’26

Every rate of 2026

1 GEL in MDL, newest first, one row per publication.

DateRate
Wed, 30 Sep 20266.8168
Tue, 29 Sep 20266.8185
Mon, 28 Sep 20266.8102
Sun, 27 Sep 20266.7920
Sat, 26 Sep 20266.7920
Fri, 25 Sep 20266.7920
Thu, 24 Sep 20266.7413
Wed, 23 Sep 20266.7325
Tue, 22 Sep 20266.7404
Mon, 21 Sep 20266.7336
Sun, 20 Sep 20266.7273
Sat, 19 Sep 20266.7273
Fri, 18 Sep 20266.7273
Thu, 17 Sep 20266.6906
Wed, 16 Sep 20266.6871
Tue, 15 Sep 20266.6855
Mon, 14 Sep 20266.6466
Sun, 13 Sep 20266.6087
Sat, 12 Sep 20266.6087
Fri, 11 Sep 20266.6087
Thu, 10 Sep 20266.6050
Wed, 9 Sep 20266.6034
Tue, 8 Sep 20266.5913
Mon, 7 Sep 20266.5885
Sun, 6 Sep 20266.6005
Sat, 5 Sep 20266.6005
Fri, 4 Sep 20266.6005
Thu, 3 Sep 20266.6062
Wed, 2 Sep 20266.6022
Tue, 1 Sep 20266.6080
Mon, 31 Aug 20266.5961
Sun, 30 Aug 20266.5961
Sat, 29 Aug 20266.5961
Fri, 28 Aug 20266.5961
Thu, 27 Aug 20266.6014
Wed, 26 Aug 20266.6014
Tue, 25 Aug 20266.6093
Mon, 24 Aug 20266.5605
Sun, 23 Aug 20266.5434
Sat, 22 Aug 20266.5434
Fri, 21 Aug 20266.5434
Thu, 20 Aug 20266.5740
Wed, 19 Aug 20266.5923
Tue, 18 Aug 20266.5941
Mon, 17 Aug 20266.6106
Sun, 16 Aug 20266.6188
Sat, 15 Aug 20266.6188
Fri, 14 Aug 20266.6188
Thu, 13 Aug 20266.6199
Wed, 12 Aug 20266.6280
Tue, 11 Aug 20266.6264
Mon, 10 Aug 20266.6406
Sun, 9 Aug 20266.6333
Sat, 8 Aug 20266.6333
Fri, 7 Aug 20266.6333
Thu, 6 Aug 20266.6319
Wed, 5 Aug 20266.6559
Tue, 4 Aug 20266.6516
Mon, 3 Aug 20266.6644
Sun, 2 Aug 20266.6761
Sat, 1 Aug 20266.6761
Fri, 31 Jul 20266.6761
Thu, 30 Jul 20266.7227
Wed, 29 Jul 20266.7382
Tue, 28 Jul 20266.7087
Mon, 27 Jul 20266.7136
Sun, 26 Jul 20266.6935
Sat, 25 Jul 20266.6935
Fri, 24 Jul 20266.6935
Thu, 23 Jul 20266.6872
Wed, 22 Jul 20266.6884
Tue, 21 Jul 20266.6869
Mon, 20 Jul 20266.6843
Sun, 19 Jul 20266.6619
Sat, 18 Jul 20266.6619
Fri, 17 Jul 20266.6619
Thu, 16 Jul 20266.6871
Wed, 15 Jul 20266.6923
Tue, 14 Jul 20266.6685
Mon, 13 Jul 20266.6654
Sun, 12 Jul 20266.6698
Sat, 11 Jul 20266.6698
Fri, 10 Jul 20266.6698
Thu, 9 Jul 20266.6834
Wed, 8 Jul 20266.6646
Tue, 7 Jul 20266.6746
Mon, 6 Jul 20266.6626
Sun, 5 Jul 20266.6733
Sat, 4 Jul 20266.6733
Fri, 3 Jul 20266.6733
Thu, 2 Jul 20266.6776
Wed, 1 Jul 20266.6778
Tue, 30 Jun 20266.6759
Mon, 29 Jun 20266.6833
Sun, 28 Jun 20266.7011
Sat, 27 Jun 20266.7011
Fri, 26 Jun 20266.7011
Thu, 25 Jun 20266.7093
Wed, 24 Jun 20266.6773
Tue, 23 Jun 20266.6417
Mon, 22 Jun 20266.6562
Sun, 21 Jun 20266.6501
Sat, 20 Jun 20266.6501
Fri, 19 Jun 20266.6501
Thu, 18 Jun 20266.5678
Wed, 17 Jun 20266.5371
Tue, 16 Jun 20266.5376
Mon, 15 Jun 20266.5498
Sun, 14 Jun 20266.5617
Sat, 13 Jun 20266.5617
Fri, 12 Jun 20266.5617
Thu, 11 Jun 20266.5415
Wed, 10 Jun 20266.5314
Tue, 9 Jun 20266.5594
Mon, 8 Jun 20266.4873
Sun, 7 Jun 20266.4900
Sat, 6 Jun 20266.4900
Fri, 5 Jun 20266.4900
Thu, 4 Jun 20266.4965
Wed, 3 Jun 20266.4864
Tue, 2 Jun 20266.4843
Mon, 1 Jun 20266.4973
Sun, 31 May 20266.4973
Sat, 30 May 20266.4973
Fri, 29 May 20266.4973
Thu, 28 May 20266.4818
Wed, 27 May 20266.4884
Tue, 26 May 20266.4891
Mon, 25 May 20266.5077
Sun, 24 May 20266.4966
Sat, 23 May 20266.4966
Fri, 22 May 20266.4966
Thu, 21 May 20266.4921
Wed, 20 May 20266.4762
Tue, 19 May 20266.4709
Mon, 18 May 20266.4639
Sun, 17 May 20266.4211
Sat, 16 May 20266.4211
Fri, 15 May 20266.4211
Thu, 14 May 20266.4046
Wed, 13 May 20266.4137
Tue, 12 May 20266.3970
Mon, 11 May 20266.3947
Sun, 10 May 20266.3887
Sat, 9 May 20266.3887
Fri, 8 May 20266.3887
Thu, 7 May 20266.3706
Wed, 6 May 20266.4253
Tue, 5 May 20266.4123
Mon, 4 May 20266.4030
Sun, 3 May 20266.4259
Sat, 2 May 20266.4259
Fri, 1 May 20266.4259
Thu, 30 Apr 20266.4259
Wed, 29 Apr 20266.4422
Tue, 28 Apr 20266.4226
Mon, 27 Apr 20266.4435
Sun, 26 Apr 20266.4505
Sat, 25 Apr 20266.4505
Fri, 24 Apr 20266.4505
Thu, 23 Apr 20266.4129
Wed, 22 Apr 20266.4008
Tue, 21 Apr 20266.3694
Mon, 20 Apr 20266.3617
Sun, 19 Apr 20266.3617
Sat, 18 Apr 20266.3617
Fri, 17 Apr 20266.3617
Thu, 16 Apr 20266.3463
Wed, 15 Apr 20266.3326
Tue, 14 Apr 20266.3724
Mon, 13 Apr 20266.3921
Sun, 12 Apr 20266.3921
Sat, 11 Apr 20266.3921
Fri, 10 Apr 20266.3921
Thu, 9 Apr 20266.3975
Wed, 8 Apr 20266.4874
Tue, 7 Apr 20266.5120
Mon, 6 Apr 20266.5377
Sun, 5 Apr 20266.5405
Sat, 4 Apr 20266.5405
Fri, 3 Apr 20266.5405
Thu, 2 Apr 20266.4924
Wed, 1 Apr 20266.5603
Tue, 31 Mar 20266.5427
Mon, 30 Mar 20266.5337
Sun, 29 Mar 20266.4964
Sat, 28 Mar 20266.4964
Fri, 27 Mar 20266.4964
Thu, 26 Mar 20266.4463
Wed, 25 Mar 20266.4185
Tue, 24 Mar 20266.4146
Mon, 23 Mar 20266.4099
Sun, 22 Mar 20266.4316
Sat, 21 Mar 20266.4316
Fri, 20 Mar 20266.4316
Thu, 19 Mar 20266.4005
Wed, 18 Mar 20266.4046
Tue, 17 Mar 20266.3967
Mon, 16 Mar 20266.4097
Sun, 15 Mar 20266.3503
Sat, 14 Mar 20266.3503
Fri, 13 Mar 20266.3503
Thu, 12 Mar 20266.3378
Wed, 11 Mar 20266.2909
Tue, 10 Mar 20266.3371
Mon, 9 Mar 20266.3687
Sun, 8 Mar 20266.3395
Sat, 7 Mar 20266.3395
Fri, 6 Mar 20266.3395
Thu, 5 Mar 20266.3636
Wed, 4 Mar 20266.4619
Tue, 3 Mar 20266.4028
Mon, 2 Mar 20266.4068
Sun, 1 Mar 20266.4000
Sat, 28 Feb 20266.4000
Fri, 27 Feb 20266.4000
Thu, 26 Feb 20266.4068
Wed, 25 Feb 20266.4016
Tue, 24 Feb 20266.4007
Mon, 23 Feb 20266.4167
Sun, 22 Feb 20266.3991
Sat, 21 Feb 20266.3991
Fri, 20 Feb 20266.3991
Thu, 19 Feb 20266.3653
Wed, 18 Feb 20266.3565
Tue, 17 Feb 20266.3350
Mon, 16 Feb 20266.3266
Sun, 15 Feb 20266.3071
Sat, 14 Feb 20266.3071
Fri, 13 Feb 20266.3071
Thu, 12 Feb 20266.2914
Wed, 11 Feb 20266.2957
Tue, 10 Feb 20266.3013
Mon, 9 Feb 20266.3278
Sun, 8 Feb 20266.3143
Sat, 7 Feb 20266.3143
Fri, 6 Feb 20266.3143
Thu, 5 Feb 20266.2997
Wed, 4 Feb 20266.3123
Tue, 3 Feb 20266.2917
Mon, 2 Feb 20266.2600
Sun, 1 Feb 20266.2610
Sat, 31 Jan 20266.2610
Fri, 30 Jan 20266.2610
Thu, 29 Jan 20266.2222
Wed, 28 Jan 20266.2471
Tue, 27 Jan 20266.2560
Mon, 26 Jan 20266.3199
Sun, 25 Jan 20266.3351
Sat, 24 Jan 20266.3351
Fri, 23 Jan 20266.3351
Thu, 22 Jan 20266.3076
Wed, 21 Jan 20266.3006
Tue, 20 Jan 20266.3610
Mon, 19 Jan 20266.3690
Sun, 18 Jan 20266.3540
Sat, 17 Jan 20266.3540
Fri, 16 Jan 20266.3540
Thu, 15 Jan 20266.3432
Wed, 14 Jan 20266.3137
Tue, 13 Jan 20266.2980
Mon, 12 Jan 20266.3011
Sun, 11 Jan 20266.2604
Sat, 10 Jan 20266.2604
Fri, 9 Jan 20266.2604
Thu, 8 Jan 20266.2704
Wed, 7 Jan 20266.2704
Tue, 6 Jan 20266.2704
Mon, 5 Jan 20266.2571
Sun, 4 Jan 20266.2423
Sat, 3 Jan 20266.2423
Fri, 2 Jan 20266.2423
Thu, 1 Jan 20266.2319

Download 2026 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the GEL overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbm -d currencies=GEL \
  -d date_from=2026-01-01 -d date_to=2026-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"