1. Central bank exchange rates
  2. National Bank of Moldova
  3. GEL
  4. 2022

National Bank of Moldova GEL rates in 2022

Average 1 GEL = 6.5195 MDL

The mean of all 365 publications in 2022, ranging from 5.3703 to 7.2892 MDL.

6.007.00Mar ’22May ’22Jul ’22Sep ’22Nov ’22

Every rate of 2022

1 GEL in MDL, newest first, one row per publication.

DateRate
Sat, 31 Dec 20227.0693
Fri, 30 Dec 20227.0693
Thu, 29 Dec 20227.0715
Wed, 28 Dec 20227.1253
Tue, 27 Dec 20227.1265
Mon, 26 Dec 20227.1733
Sun, 25 Dec 20227.1838
Sat, 24 Dec 20227.1838
Fri, 23 Dec 20227.1838
Thu, 22 Dec 20227.2605
Wed, 21 Dec 20227.2665
Tue, 20 Dec 20227.2892
Mon, 19 Dec 20227.2870
Sun, 18 Dec 20227.2701
Sat, 17 Dec 20227.2701
Fri, 16 Dec 20227.2701
Thu, 15 Dec 20227.2391
Wed, 14 Dec 20227.2321
Tue, 13 Dec 20227.2428
Mon, 12 Dec 20227.2502
Sun, 11 Dec 20227.2425
Sat, 10 Dec 20227.2425
Fri, 9 Dec 20227.2425
Thu, 8 Dec 20227.2339
Wed, 7 Dec 20227.2414
Tue, 6 Dec 20227.2677
Mon, 5 Dec 20227.2587
Sun, 4 Dec 20227.2247
Sat, 3 Dec 20227.2247
Fri, 2 Dec 20227.2247
Thu, 1 Dec 20227.1782
Wed, 30 Nov 20227.1424
Tue, 29 Nov 20227.1464
Mon, 28 Nov 20227.1639
Sun, 27 Nov 20227.1069
Sat, 26 Nov 20227.1069
Fri, 25 Nov 20227.1069
Thu, 24 Nov 20227.1005
Wed, 23 Nov 20227.0844
Tue, 22 Nov 20227.0640
Mon, 21 Nov 20227.0537
Sun, 20 Nov 20227.0347
Sat, 19 Nov 20227.0347
Fri, 18 Nov 20227.0347
Thu, 17 Nov 20226.9938
Wed, 16 Nov 20227.0122
Tue, 15 Nov 20227.0746
Mon, 14 Nov 20227.0994
Sun, 13 Nov 20227.0796
Sat, 12 Nov 20227.0796
Fri, 11 Nov 20227.0796
Thu, 10 Nov 20227.0688
Wed, 9 Nov 20227.0743
Tue, 8 Nov 20227.0864
Mon, 7 Nov 20227.0627
Sun, 6 Nov 20227.0277
Sat, 5 Nov 20227.0277
Fri, 4 Nov 20227.0277
Thu, 3 Nov 20226.9958
Wed, 2 Nov 20226.9787
Tue, 1 Nov 20226.9680
Mon, 31 Oct 20226.9769
Sun, 30 Oct 20226.9849
Sat, 29 Oct 20226.9849
Fri, 28 Oct 20226.9849
Thu, 27 Oct 20226.9663
Wed, 26 Oct 20227.0005
Tue, 25 Oct 20227.0414
Mon, 24 Oct 20227.0486
Sun, 23 Oct 20227.0253
Sat, 22 Oct 20227.0253
Fri, 21 Oct 20227.0253
Thu, 20 Oct 20227.0247
Wed, 19 Oct 20227.0386
Tue, 18 Oct 20227.0478
Mon, 17 Oct 20226.9988
Sun, 16 Oct 20226.9844
Sat, 15 Oct 20226.9844
Fri, 14 Oct 20226.9844
Thu, 13 Oct 20226.9844
Wed, 12 Oct 20226.9664
Tue, 11 Oct 20226.9651
Mon, 10 Oct 20226.9510
Sun, 9 Oct 20226.9435
Sat, 8 Oct 20226.9435
Fri, 7 Oct 20226.9435
Thu, 6 Oct 20226.9536
Wed, 5 Oct 20226.9382
Tue, 4 Oct 20226.9118
Mon, 3 Oct 20226.9220
Sun, 2 Oct 20226.9027
Sat, 1 Oct 20226.9027
Fri, 30 Sep 20226.9027
Thu, 29 Sep 20226.9028
Wed, 28 Sep 20226.8811
Tue, 27 Sep 20226.8852
Mon, 26 Sep 20226.8835
Sun, 25 Sep 20226.8581
Sat, 24 Sep 20226.8581
Fri, 23 Sep 20226.8581
Thu, 22 Sep 20226.8425
Wed, 21 Sep 20226.8007
Tue, 20 Sep 20226.8386
Mon, 19 Sep 20226.8744
Sun, 18 Sep 20226.8595
Sat, 17 Sep 20226.8595
Fri, 16 Sep 20226.8595
Thu, 15 Sep 20226.8381
Wed, 14 Sep 20226.8373
Tue, 13 Sep 20226.8422
Mon, 12 Sep 20226.8283
Sun, 11 Sep 20226.8133
Sat, 10 Sep 20226.8133
Fri, 9 Sep 20226.8133
Thu, 8 Sep 20226.7895
Wed, 7 Sep 20226.7666
Tue, 6 Sep 20226.7560
Mon, 5 Sep 20226.6945
Sun, 4 Sep 20226.6789
Sat, 3 Sep 20226.6789
Fri, 2 Sep 20226.6789
Thu, 1 Sep 20226.6399
Wed, 31 Aug 20226.7933
Tue, 30 Aug 20226.7933
Mon, 29 Aug 20226.8001
Sun, 28 Aug 20226.7463
Sat, 27 Aug 20226.7463
Fri, 26 Aug 20226.7463
Thu, 25 Aug 20226.8830
Wed, 24 Aug 20226.8933
Tue, 23 Aug 20226.9189
Mon, 22 Aug 20226.9014
Sun, 21 Aug 20226.8988
Sat, 20 Aug 20226.8988
Fri, 19 Aug 20226.8988
Thu, 18 Aug 20226.8718
Wed, 17 Aug 20226.9065
Tue, 16 Aug 20226.8189
Mon, 15 Aug 20227.0089
Sun, 14 Aug 20227.1393
Sat, 13 Aug 20227.1393
Fri, 12 Aug 20227.1393
Thu, 11 Aug 20227.1373
Wed, 10 Aug 20227.1203
Tue, 9 Aug 20227.1238
Mon, 8 Aug 20227.1180
Sun, 7 Aug 20227.0919
Sat, 6 Aug 20227.0919
Fri, 5 Aug 20227.0919
Thu, 4 Aug 20227.0858
Wed, 3 Aug 20227.0786
Tue, 2 Aug 20227.0510
Mon, 1 Aug 20227.0045
Sun, 31 Jul 20226.9916
Sat, 30 Jul 20226.9916
Fri, 29 Jul 20226.9916
Thu, 28 Jul 20226.9662
Wed, 27 Jul 20226.9341
Tue, 26 Jul 20226.9381
Mon, 25 Jul 20226.9223
Sun, 24 Jul 20226.8940
Sat, 23 Jul 20226.8940
Fri, 22 Jul 20226.8940
Thu, 21 Jul 20226.8699
Wed, 20 Jul 20226.8366
Tue, 19 Jul 20226.8263
Mon, 18 Jul 20226.7871
Sun, 17 Jul 20226.7717
Sat, 16 Jul 20226.7717
Fri, 15 Jul 20226.7717
Thu, 14 Jul 20226.7535
Wed, 13 Jul 20226.7286
Tue, 12 Jul 20226.6936
Mon, 11 Jul 20226.6695
Sun, 10 Jul 20226.6271
Sat, 9 Jul 20226.6271
Fri, 8 Jul 20226.6271
Thu, 7 Jul 20226.5872
Wed, 6 Jul 20226.6901
Tue, 5 Jul 20226.6840
Mon, 4 Jul 20226.5756
Sun, 3 Jul 20226.5259
Sat, 2 Jul 20226.5259
Fri, 1 Jul 20226.5259
Thu, 30 Jun 20226.5295
Wed, 29 Jun 20226.5191
Tue, 28 Jun 20226.5400
Mon, 27 Jun 20226.5440
Sun, 26 Jun 20226.5564
Sat, 25 Jun 20226.5564
Fri, 24 Jun 20226.5564
Thu, 23 Jun 20226.5904
Wed, 22 Jun 20226.6091
Tue, 21 Jun 20226.5816
Mon, 20 Jun 20226.6221
Sun, 19 Jun 20226.5638
Sat, 18 Jun 20226.5638
Fri, 17 Jun 20226.5638
Thu, 16 Jun 20226.5513
Wed, 15 Jun 20226.4889
Tue, 14 Jun 20226.4401
Mon, 13 Jun 20226.4548
Sun, 12 Jun 20226.4714
Sat, 11 Jun 20226.4714
Fri, 10 Jun 20226.4714
Thu, 9 Jun 20226.4693
Wed, 8 Jun 20226.4404
Tue, 7 Jun 20226.4727
Mon, 6 Jun 20226.4412
Sun, 5 Jun 20226.3653
Sat, 4 Jun 20226.3653
Fri, 3 Jun 20226.3653
Thu, 2 Jun 20226.2806
Wed, 1 Jun 20226.3623
Tue, 31 May 20226.4481
Mon, 30 May 20226.6447
Sun, 29 May 20226.7041
Sat, 28 May 20226.7041
Fri, 27 May 20226.7041
Thu, 26 May 20226.7104
Wed, 25 May 20226.6736
Tue, 24 May 20226.6819
Mon, 23 May 20226.6206
Sun, 22 May 20226.5620
Sat, 21 May 20226.5620
Fri, 20 May 20226.5620
Thu, 19 May 20226.4997
Wed, 18 May 20226.4188
Tue, 17 May 20226.4085
Mon, 16 May 20226.2989
Sun, 15 May 20226.2651
Sat, 14 May 20226.2651
Fri, 13 May 20226.2651
Thu, 12 May 20226.2487
Wed, 11 May 20226.2236
Tue, 10 May 20226.2098
Mon, 9 May 20226.1773
Sun, 8 May 20226.1773
Sat, 7 May 20226.1773
Fri, 6 May 20226.1773
Thu, 5 May 20226.1657
Wed, 4 May 20226.1846
Tue, 3 May 20226.1031
Mon, 2 May 20226.0574
Sun, 1 May 20226.0574
Sat, 30 Apr 20226.0574
Fri, 29 Apr 20226.0574
Thu, 28 Apr 20226.0667
Wed, 27 Apr 20226.0709
Tue, 26 Apr 20226.0790
Mon, 25 Apr 20226.0864
Sun, 24 Apr 20226.0864
Sat, 23 Apr 20226.0864
Fri, 22 Apr 20226.0864
Thu, 21 Apr 20226.1393
Wed, 20 Apr 20226.0712
Tue, 19 Apr 20226.0331
Mon, 18 Apr 20226.0217
Sun, 17 Apr 20226.0107
Sat, 16 Apr 20226.0107
Fri, 15 Apr 20226.0107
Thu, 14 Apr 20225.9911
Wed, 13 Apr 20225.9638
Tue, 12 Apr 20225.9969
Mon, 11 Apr 20225.9921
Sun, 10 Apr 20225.9638
Sat, 9 Apr 20225.9638
Fri, 8 Apr 20225.9638
Thu, 7 Apr 20225.9596
Wed, 6 Apr 20225.9497
Tue, 5 Apr 20225.9342
Mon, 4 Apr 20225.9463
Sun, 3 Apr 20225.9839
Sat, 2 Apr 20225.9839
Fri, 1 Apr 20225.9839
Thu, 31 Mar 20225.9643
Wed, 30 Mar 20225.8767
Tue, 29 Mar 20225.7984
Mon, 28 Mar 20225.7046
Sun, 27 Mar 20225.6980
Sat, 26 Mar 20225.6980
Fri, 25 Mar 20225.6980
Thu, 24 Mar 20225.6917
Wed, 23 Mar 20225.7095
Tue, 22 Mar 20225.7237
Mon, 21 Mar 20225.7554
Sun, 20 Mar 20225.7330
Sat, 19 Mar 20225.7330
Fri, 18 Mar 20225.7330
Thu, 17 Mar 20225.7136
Wed, 16 Mar 20225.7171
Tue, 15 Mar 20225.7057
Mon, 14 Mar 20225.7017
Sun, 13 Mar 20225.5680
Sat, 12 Mar 20225.5680
Fri, 11 Mar 20225.5680
Thu, 10 Mar 20225.3807
Wed, 9 Mar 20225.3703
Tue, 8 Mar 20225.5540
Mon, 7 Mar 20225.5540
Sun, 6 Mar 20225.7135
Sat, 5 Mar 20225.7135
Fri, 4 Mar 20225.7135
Thu, 3 Mar 20225.7138
Wed, 2 Mar 20225.7158
Tue, 1 Mar 20225.7251
Mon, 28 Feb 20225.8492
Sun, 27 Feb 20225.7250
Sat, 26 Feb 20225.7250
Fri, 25 Feb 20225.7250
Thu, 24 Feb 20225.9776
Wed, 23 Feb 20225.9895
Tue, 22 Feb 20226.0530
Mon, 21 Feb 20226.0429
Sun, 20 Feb 20225.9933
Sat, 19 Feb 20225.9933
Fri, 18 Feb 20225.9933
Thu, 17 Feb 20225.9901
Wed, 16 Feb 20225.9211
Tue, 15 Feb 20226.0174
Mon, 14 Feb 20226.0650
Sun, 13 Feb 20226.0621
Sat, 12 Feb 20226.0621
Fri, 11 Feb 20226.0621
Thu, 10 Feb 20226.1279
Wed, 9 Feb 20226.1343
Tue, 8 Feb 20226.1116
Mon, 7 Feb 20226.0227
Sun, 6 Feb 20225.9889
Sat, 5 Feb 20225.9889
Fri, 4 Feb 20225.9889
Thu, 3 Feb 20225.9615
Wed, 2 Feb 20225.9154
Tue, 1 Feb 20225.8929
Mon, 31 Jan 20225.8879
Sun, 30 Jan 20225.8538
Sat, 29 Jan 20225.8538
Fri, 28 Jan 20225.8538
Thu, 27 Jan 20225.8433
Wed, 26 Jan 20225.8634
Tue, 25 Jan 20225.8612
Mon, 24 Jan 20225.8639
Sun, 23 Jan 20225.8609
Sat, 22 Jan 20225.8609
Fri, 21 Jan 20225.8609
Thu, 20 Jan 20225.8704
Wed, 19 Jan 20225.8602
Tue, 18 Jan 20225.8501
Mon, 17 Jan 20225.8602
Sun, 16 Jan 20225.8406
Sat, 15 Jan 20225.8406
Fri, 14 Jan 20225.8406
Thu, 13 Jan 20225.8353
Wed, 12 Jan 20225.8237
Tue, 11 Jan 20225.7997
Mon, 10 Jan 20225.7987
Sun, 9 Jan 20225.7722
Sat, 8 Jan 20225.7722
Fri, 7 Jan 20225.7722
Thu, 6 Jan 20225.7722
Wed, 5 Jan 20225.7675
Tue, 4 Jan 20225.7511
Mon, 3 Jan 20225.7471
Sun, 2 Jan 20225.7344
Sat, 1 Jan 20225.7344

Download 2022 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the GEL overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbm -d currencies=GEL \
  -d date_from=2022-01-01 -d date_to=2022-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"