1. Central bank exchange rates
  2. National Bank of Moldova
  3. GEL
  4. 2024

National Bank of Moldova GEL rates in 2024

Average 1 GEL = 6.5431 MDL

The mean of all 366 publications in 2024, ranging from 6.1787 to 6.7754 MDL.

6.206.406.606.80Mar ’24May ’24Jul ’24Sep ’24Nov ’24

Every rate of 2024

1 GEL in MDL, newest first, one row per publication.

DateRate
Tue, 31 Dec 20246.5883
Mon, 30 Dec 20246.6159
Sun, 29 Dec 20246.5995
Sat, 28 Dec 20246.5995
Fri, 27 Dec 20246.5995
Thu, 26 Dec 20246.5709
Wed, 25 Dec 20246.5786
Tue, 24 Dec 20246.5786
Mon, 23 Dec 20246.5813
Sun, 22 Dec 20246.5685
Sat, 21 Dec 20246.5685
Fri, 20 Dec 20246.5685
Thu, 19 Dec 20246.5693
Wed, 18 Dec 20246.5402
Tue, 17 Dec 20246.5168
Mon, 16 Dec 20246.4939
Sun, 15 Dec 20246.4436
Sat, 14 Dec 20246.4436
Fri, 13 Dec 20246.4436
Thu, 12 Dec 20246.4863
Wed, 11 Dec 20246.5707
Tue, 10 Dec 20246.5995
Mon, 9 Dec 20246.6310
Sun, 8 Dec 20246.5135
Sat, 7 Dec 20246.5135
Fri, 6 Dec 20246.5135
Thu, 5 Dec 20246.4382
Wed, 4 Dec 20246.3884
Tue, 3 Dec 20246.3618
Mon, 2 Dec 20246.5404
Sun, 1 Dec 20246.6684
Sat, 30 Nov 20246.6684
Fri, 29 Nov 20246.6684
Thu, 28 Nov 20246.6780
Wed, 27 Nov 20246.6664
Tue, 26 Nov 20246.6597
Mon, 25 Nov 20246.6556
Sun, 24 Nov 20246.6454
Sat, 23 Nov 20246.6454
Fri, 22 Nov 20246.6454
Thu, 21 Nov 20246.6302
Wed, 20 Nov 20246.6443
Tue, 19 Nov 20246.6459
Mon, 18 Nov 20246.6328
Sun, 17 Nov 20246.6178
Sat, 16 Nov 20246.6178
Fri, 15 Nov 20246.6178
Thu, 14 Nov 20246.5946
Wed, 13 Nov 20246.5715
Tue, 12 Nov 20246.5891
Mon, 11 Nov 20246.5807
Sun, 10 Nov 20246.5679
Sat, 9 Nov 20246.5679
Fri, 8 Nov 20246.5679
Thu, 7 Nov 20246.5675
Wed, 6 Nov 20246.5498
Tue, 5 Nov 20246.5537
Mon, 4 Nov 20246.5601
Sun, 3 Nov 20246.5418
Sat, 2 Nov 20246.5418
Fri, 1 Nov 20246.5418
Thu, 31 Oct 20246.5151
Wed, 30 Oct 20246.5356
Tue, 29 Oct 20246.5891
Mon, 28 Oct 20246.5897
Sun, 27 Oct 20246.5980
Sat, 26 Oct 20246.5980
Fri, 25 Oct 20246.5980
Thu, 24 Oct 20246.5776
Wed, 23 Oct 20246.5682
Tue, 22 Oct 20246.5628
Mon, 21 Oct 20246.5584
Sun, 20 Oct 20246.5215
Sat, 19 Oct 20246.5215
Fri, 18 Oct 20246.5215
Thu, 17 Oct 20246.4941
Wed, 16 Oct 20246.4698
Tue, 15 Oct 20246.4856
Mon, 14 Oct 20246.4840
Sun, 13 Oct 20246.4840
Sat, 12 Oct 20246.4840
Fri, 11 Oct 20246.4840
Thu, 10 Oct 20246.4591
Wed, 9 Oct 20246.4315
Tue, 8 Oct 20246.3935
Mon, 7 Oct 20246.4074
Sun, 6 Oct 20246.3976
Sat, 5 Oct 20246.3976
Fri, 4 Oct 20246.3976
Thu, 3 Oct 20246.3840
Wed, 2 Oct 20246.3898
Tue, 1 Oct 20246.3933
Mon, 30 Sep 20246.3892
Sun, 29 Sep 20246.3840
Sat, 28 Sep 20246.3840
Fri, 27 Sep 20246.3840
Thu, 26 Sep 20246.4101
Wed, 25 Sep 20246.4055
Tue, 24 Sep 20246.4057
Mon, 23 Sep 20246.3957
Sun, 22 Sep 20246.4077
Sat, 21 Sep 20246.4077
Fri, 20 Sep 20246.4077
Thu, 19 Sep 20246.4389
Wed, 18 Sep 20246.4687
Tue, 17 Sep 20246.4900
Mon, 16 Sep 20246.4915
Sun, 15 Sep 20246.4797
Sat, 14 Sep 20246.4797
Fri, 13 Sep 20246.4797
Thu, 12 Sep 20246.4558
Wed, 11 Sep 20246.4608
Tue, 10 Sep 20246.4659
Mon, 9 Sep 20246.4832
Sun, 8 Sep 20246.4972
Sat, 7 Sep 20246.4972
Fri, 6 Sep 20246.4972
Thu, 5 Sep 20246.4899
Wed, 4 Sep 20246.5096
Tue, 3 Sep 20246.4859
Mon, 2 Sep 20246.4625
Sun, 1 Sep 20246.4682
Sat, 31 Aug 20246.4682
Fri, 30 Aug 20246.4682
Thu, 29 Aug 20246.4608
Wed, 28 Aug 20246.4616
Tue, 27 Aug 20246.4679
Mon, 26 Aug 20246.4679
Sun, 25 Aug 20246.4535
Sat, 24 Aug 20246.4535
Fri, 23 Aug 20246.4535
Thu, 22 Aug 20246.4629
Wed, 21 Aug 20246.4880
Tue, 20 Aug 20246.5305
Mon, 19 Aug 20246.5294
Sun, 18 Aug 20246.5177
Sat, 17 Aug 20246.5177
Fri, 16 Aug 20246.5177
Thu, 15 Aug 20246.5328
Wed, 14 Aug 20246.5325
Tue, 13 Aug 20246.5520
Mon, 12 Aug 20246.5393
Sun, 11 Aug 20246.5302
Sat, 10 Aug 20246.5302
Fri, 9 Aug 20246.5302
Thu, 8 Aug 20246.5406
Wed, 7 Aug 20246.5447
Tue, 6 Aug 20246.5644
Mon, 5 Aug 20246.5489
Sun, 4 Aug 20246.5296
Sat, 3 Aug 20246.5296
Fri, 2 Aug 20246.5296
Thu, 1 Aug 20246.5226
Wed, 31 Jul 20246.5201
Tue, 30 Jul 20246.5293
Mon, 29 Jul 20246.5576
Sun, 28 Jul 20246.5411
Sat, 27 Jul 20246.5411
Fri, 26 Jul 20246.5411
Thu, 25 Jul 20246.5345
Wed, 24 Jul 20246.5136
Tue, 23 Jul 20246.5481
Mon, 22 Jul 20246.5680
Sun, 21 Jul 20246.5774
Sat, 20 Jul 20246.5774
Fri, 19 Jul 20246.5774
Thu, 18 Jul 20246.5741
Wed, 17 Jul 20246.5662
Tue, 16 Jul 20246.5370
Mon, 15 Jul 20246.5180
Sun, 14 Jul 20246.5326
Sat, 13 Jul 20246.5326
Fri, 12 Jul 20246.5326
Thu, 11 Jul 20246.4796
Wed, 10 Jul 20246.4703
Tue, 9 Jul 20246.5198
Mon, 8 Jul 20246.4757
Sun, 7 Jul 20246.4093
Sat, 6 Jul 20246.4093
Fri, 5 Jul 20246.4093
Thu, 4 Jul 20246.3981
Wed, 3 Jul 20246.4220
Tue, 2 Jul 20246.4091
Mon, 1 Jul 20246.4125
Sun, 30 Jun 20246.3352
Sat, 29 Jun 20246.3352
Fri, 28 Jun 20246.3352
Thu, 27 Jun 20246.3453
Wed, 26 Jun 20246.3341
Tue, 25 Jun 20246.3547
Mon, 24 Jun 20246.4019
Sun, 23 Jun 20246.3813
Sat, 22 Jun 20246.3813
Fri, 21 Jun 20246.3813
Thu, 20 Jun 20246.3723
Wed, 19 Jun 20246.2555
Tue, 18 Jun 20246.2154
Mon, 17 Jun 20246.2110
Sun, 16 Jun 20246.2059
Sat, 15 Jun 20246.2059
Fri, 14 Jun 20246.2059
Thu, 13 Jun 20246.2002
Wed, 12 Jun 20246.1787
Tue, 11 Jun 20246.1874
Mon, 10 Jun 20246.2570
Sun, 9 Jun 20246.2730
Sat, 8 Jun 20246.2730
Fri, 7 Jun 20246.2730
Thu, 6 Jun 20246.3254
Wed, 5 Jun 20246.3481
Tue, 4 Jun 20246.3416
Mon, 3 Jun 20246.3373
Sun, 2 Jun 20246.3354
Sat, 1 Jun 20246.3354
Fri, 31 May 20246.3354
Thu, 30 May 20246.3510
Wed, 29 May 20246.3539
Tue, 28 May 20246.4038
Mon, 27 May 20246.4863
Sun, 26 May 20246.4827
Sat, 25 May 20246.4827
Fri, 24 May 20246.4827
Thu, 23 May 20246.4679
Wed, 22 May 20246.4678
Tue, 21 May 20246.4314
Mon, 20 May 20246.4280
Sun, 19 May 20246.3991
Sat, 18 May 20246.3991
Fri, 17 May 20246.3991
Thu, 16 May 20246.5391
Wed, 15 May 20246.6220
Tue, 14 May 20246.6559
Mon, 13 May 20246.6302
Sun, 12 May 20246.6302
Sat, 11 May 20246.6302
Fri, 10 May 20246.6302
Thu, 9 May 20246.6181
Wed, 8 May 20246.6181
Tue, 7 May 20246.6173
Mon, 6 May 20246.6059
Sun, 5 May 20246.6059
Sat, 4 May 20246.6059
Fri, 3 May 20246.6059
Thu, 2 May 20246.6079
Wed, 1 May 20246.6295
Tue, 30 Apr 20246.6295
Mon, 29 Apr 20246.6672
Sun, 28 Apr 20246.6543
Sat, 27 Apr 20246.6543
Fri, 26 Apr 20246.6543
Thu, 25 Apr 20246.6539
Wed, 24 Apr 20246.7008
Tue, 23 Apr 20246.7364
Mon, 22 Apr 20246.7449
Sun, 21 Apr 20246.7382
Sat, 20 Apr 20246.7382
Fri, 19 Apr 20246.7382
Thu, 18 Apr 20246.6942
Wed, 17 Apr 20246.6778
Tue, 16 Apr 20246.6632
Mon, 15 Apr 20246.6388
Sun, 14 Apr 20246.6141
Sat, 13 Apr 20246.6141
Fri, 12 Apr 20246.6141
Thu, 11 Apr 20246.5988
Wed, 10 Apr 20246.6079
Tue, 9 Apr 20246.6109
Mon, 8 Apr 20246.6245
Sun, 7 Apr 20246.6149
Sat, 6 Apr 20246.6149
Fri, 5 Apr 20246.6149
Thu, 4 Apr 20246.6064
Wed, 3 Apr 20246.5952
Tue, 2 Apr 20246.5711
Mon, 1 Apr 20246.5508
Sun, 31 Mar 20246.5412
Sat, 30 Mar 20246.5412
Fri, 29 Mar 20246.5412
Thu, 28 Mar 20246.5264
Wed, 27 Mar 20246.5442
Tue, 26 Mar 20246.5687
Mon, 25 Mar 20246.5677
Sun, 24 Mar 20246.5452
Sat, 23 Mar 20246.5452
Fri, 22 Mar 20246.5452
Thu, 21 Mar 20246.5519
Wed, 20 Mar 20246.5300
Tue, 19 Mar 20246.5294
Mon, 18 Mar 20246.5503
Sun, 17 Mar 20246.5768
Sat, 16 Mar 20246.5768
Fri, 15 Mar 20246.5768
Thu, 14 Mar 20246.6332
Wed, 13 Mar 20246.6482
Tue, 12 Mar 20246.6693
Mon, 11 Mar 20246.6832
Sun, 10 Mar 20246.6934
Sat, 9 Mar 20246.6934
Fri, 8 Mar 20246.6934
Thu, 7 Mar 20246.6934
Wed, 6 Mar 20246.6905
Tue, 5 Mar 20246.6849
Mon, 4 Mar 20246.6854
Sun, 3 Mar 20246.6982
Sat, 2 Mar 20246.6982
Fri, 1 Mar 20246.6982
Thu, 29 Feb 20246.7084
Wed, 28 Feb 20246.7315
Tue, 27 Feb 20246.7523
Mon, 26 Feb 20246.7652
Sun, 25 Feb 20246.7647
Sat, 24 Feb 20246.7647
Fri, 23 Feb 20246.7647
Thu, 22 Feb 20246.7673
Wed, 21 Feb 20246.7754
Tue, 20 Feb 20246.7715
Mon, 19 Feb 20246.7748
Sun, 18 Feb 20246.7505
Sat, 17 Feb 20246.7505
Fri, 16 Feb 20246.7505
Thu, 15 Feb 20246.7231
Wed, 14 Feb 20246.7133
Tue, 13 Feb 20246.7218
Mon, 12 Feb 20246.7223
Sun, 11 Feb 20246.7163
Sat, 10 Feb 20246.7163
Fri, 9 Feb 20246.7163
Thu, 8 Feb 20246.7095
Wed, 7 Feb 20246.7042
Tue, 6 Feb 20246.7001
Mon, 5 Feb 20246.6845
Sun, 4 Feb 20246.6555
Sat, 3 Feb 20246.6555
Fri, 2 Feb 20246.6555
Thu, 1 Feb 20246.6314
Wed, 31 Jan 20246.6106
Tue, 30 Jan 20246.6431
Mon, 29 Jan 20246.6433
Sun, 28 Jan 20246.6376
Sat, 27 Jan 20246.6376
Fri, 26 Jan 20246.6376
Thu, 25 Jan 20246.6500
Wed, 24 Jan 20246.6672
Tue, 23 Jan 20246.6911
Mon, 22 Jan 20246.6795
Sun, 21 Jan 20246.6758
Sat, 20 Jan 20246.6758
Fri, 19 Jan 20246.6758
Thu, 18 Jan 20246.6531
Wed, 17 Jan 20246.6539
Tue, 16 Jan 20246.6574
Mon, 15 Jan 20246.6348
Sun, 14 Jan 20246.6281
Sat, 13 Jan 20246.6281
Fri, 12 Jan 20246.6281
Thu, 11 Jan 20246.6119
Wed, 10 Jan 20246.6147
Tue, 9 Jan 20246.5826
Mon, 8 Jan 20246.5610
Sun, 7 Jan 20246.5610
Sat, 6 Jan 20246.5610
Fri, 5 Jan 20246.5610
Thu, 4 Jan 20246.5318
Wed, 3 Jan 20246.5217
Tue, 2 Jan 20246.4647
Mon, 1 Jan 20246.4685

Download 2024 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the GEL overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbm -d currencies=GEL \
  -d date_from=2024-01-01 -d date_to=2024-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"