1. Central bank exchange rates
  2. National Bank of Moldova
  3. GEL
  4. 2025

National Bank of Moldova GEL rates in 2025

Average 1 GEL = 6.3350 MDL

The mean of all 365 publications in 2025, ranging from 6.0286 to 6.7709 MDL.

6.006.256.506.75Mar ’25May ’25Jul ’25Sep ’25Nov ’25

Every rate of 2025

1 GEL in MDL, newest first, one row per publication.

DateRate
Wed, 31 Dec 20256.2319
Tue, 30 Dec 20256.2326
Mon, 29 Dec 20256.2256
Sun, 28 Dec 20256.2330
Sat, 27 Dec 20256.2330
Fri, 26 Dec 20256.2330
Thu, 25 Dec 20256.2412
Wed, 24 Dec 20256.2412
Tue, 23 Dec 20256.2673
Mon, 22 Dec 20256.2885
Sun, 21 Dec 20256.2709
Sat, 20 Dec 20256.2709
Fri, 19 Dec 20256.2709
Thu, 18 Dec 20256.2751
Wed, 17 Dec 20256.2502
Tue, 16 Dec 20256.2628
Mon, 15 Dec 20256.2822
Sun, 14 Dec 20256.2769
Sat, 13 Dec 20256.2769
Fri, 12 Dec 20256.2769
Thu, 11 Dec 20256.3158
Wed, 10 Dec 20256.3022
Tue, 9 Dec 20256.2977
Mon, 8 Dec 20256.3005
Sun, 7 Dec 20256.2805
Sat, 6 Dec 20256.2805
Fri, 5 Dec 20256.2805
Thu, 4 Dec 20256.2764
Wed, 3 Dec 20256.2849
Tue, 2 Dec 20256.2714
Mon, 1 Dec 20256.2923
Sun, 30 Nov 20256.2947
Sat, 29 Nov 20256.2947
Fri, 28 Nov 20256.2947
Thu, 27 Nov 20256.3257
Wed, 26 Nov 20256.3541
Tue, 25 Nov 20256.3514
Mon, 24 Nov 20256.3734
Sun, 23 Nov 20256.3422
Sat, 22 Nov 20256.3422
Fri, 21 Nov 20256.3422
Thu, 20 Nov 20256.2860
Wed, 19 Nov 20256.2744
Tue, 18 Nov 20256.2537
Mon, 17 Nov 20256.2459
Sun, 16 Nov 20256.2553
Sat, 15 Nov 20256.2553
Fri, 14 Nov 20256.2553
Thu, 13 Nov 20256.2711
Wed, 12 Nov 20256.2815
Tue, 11 Nov 20256.2890
Mon, 10 Nov 20256.2989
Sun, 9 Nov 20256.3260
Sat, 8 Nov 20256.3260
Fri, 7 Nov 20256.3260
Thu, 6 Nov 20256.3234
Wed, 5 Nov 20256.3213
Tue, 4 Nov 20256.3070
Mon, 3 Nov 20256.2867
Sun, 2 Nov 20256.2772
Sat, 1 Nov 20256.2772
Fri, 31 Oct 20256.2772
Thu, 30 Oct 20256.2662
Wed, 29 Oct 20256.2619
Tue, 28 Oct 20256.2710
Mon, 27 Oct 20256.2999
Sun, 26 Oct 20256.2980
Sat, 25 Oct 20256.2980
Fri, 24 Oct 20256.2980
Thu, 23 Oct 20256.3010
Wed, 22 Oct 20256.2789
Tue, 21 Oct 20256.2514
Mon, 20 Oct 20256.2239
Sun, 19 Oct 20256.2225
Sat, 18 Oct 20256.2225
Fri, 17 Oct 20256.2225
Thu, 16 Oct 20256.2459
Wed, 15 Oct 20256.2752
Tue, 14 Oct 20256.2833
Mon, 13 Oct 20256.2833
Sun, 12 Oct 20256.2584
Sat, 11 Oct 20256.2584
Fri, 10 Oct 20256.2584
Thu, 9 Oct 20256.2482
Wed, 8 Oct 20256.2090
Tue, 7 Oct 20256.1988
Mon, 6 Oct 20256.1488
Sun, 5 Oct 20256.1334
Sat, 4 Oct 20256.1334
Fri, 3 Oct 20256.1334
Thu, 2 Oct 20256.1400
Wed, 1 Oct 20256.1326
Tue, 30 Sep 20256.1788
Mon, 29 Sep 20256.2162
Sun, 28 Sep 20256.1697
Sat, 27 Sep 20256.1697
Fri, 26 Sep 20256.1697
Thu, 25 Sep 20256.1642
Wed, 24 Sep 20256.1281
Tue, 23 Sep 20256.1192
Mon, 22 Sep 20256.0764
Sun, 21 Sep 20256.0286
Sat, 20 Sep 20256.0286
Fri, 19 Sep 20256.0286
Thu, 18 Sep 20256.0649
Wed, 17 Sep 20256.0956
Tue, 16 Sep 20256.1268
Mon, 15 Sep 20256.1436
Sun, 14 Sep 20256.1868
Sat, 13 Sep 20256.1868
Fri, 12 Sep 20256.1868
Thu, 11 Sep 20256.1983
Wed, 10 Sep 20256.1816
Tue, 9 Sep 20256.1987
Mon, 8 Sep 20256.2016
Sun, 7 Sep 20256.2082
Sat, 6 Sep 20256.2082
Fri, 5 Sep 20256.2082
Thu, 4 Sep 20256.1952
Wed, 3 Sep 20256.1989
Tue, 2 Sep 20256.1470
Mon, 1 Sep 20256.1720
Sun, 31 Aug 20256.1771
Sat, 30 Aug 20256.1771
Fri, 29 Aug 20256.1771
Thu, 28 Aug 20256.2028
Wed, 27 Aug 20256.1847
Tue, 26 Aug 20256.1847
Mon, 25 Aug 20256.2367
Sun, 24 Aug 20256.2123
Sat, 23 Aug 20256.2123
Fri, 22 Aug 20256.2123
Thu, 21 Aug 20256.2149
Wed, 20 Aug 20256.1897
Tue, 19 Aug 20256.1847
Mon, 18 Aug 20256.1666
Sun, 17 Aug 20256.1260
Sat, 16 Aug 20256.1260
Fri, 15 Aug 20256.1260
Thu, 14 Aug 20256.1050
Wed, 13 Aug 20256.2550
Tue, 12 Aug 20256.2449
Mon, 11 Aug 20256.2478
Sun, 10 Aug 20256.2378
Sat, 9 Aug 20256.2378
Fri, 8 Aug 20256.2378
Thu, 7 Aug 20256.2803
Wed, 6 Aug 20256.3219
Tue, 5 Aug 20256.3053
Mon, 4 Aug 20256.3947
Sun, 3 Aug 20256.3761
Sat, 2 Aug 20256.3761
Fri, 1 Aug 20256.3761
Thu, 31 Jul 20256.3233
Wed, 30 Jul 20256.3046
Tue, 29 Jul 20256.2642
Mon, 28 Jul 20256.2226
Sun, 27 Jul 20256.2185
Sat, 26 Jul 20256.2185
Fri, 25 Jul 20256.2185
Thu, 24 Jul 20256.2346
Wed, 23 Jul 20256.2493
Tue, 22 Jul 20256.2775
Mon, 21 Jul 20256.2732
Sun, 20 Jul 20256.2885
Sat, 19 Jul 20256.2885
Fri, 18 Jul 20256.2885
Thu, 17 Jul 20256.2691
Wed, 16 Jul 20256.2363
Tue, 15 Jul 20256.2366
Mon, 14 Jul 20256.2452
Sun, 13 Jul 20256.2255
Sat, 12 Jul 20256.2255
Fri, 11 Jul 20256.2255
Thu, 10 Jul 20256.2356
Wed, 9 Jul 20256.2222
Tue, 8 Jul 20256.2230
Mon, 7 Jul 20256.1865
Sun, 6 Jul 20256.1704
Sat, 5 Jul 20256.1704
Fri, 4 Jul 20256.1704
Thu, 3 Jul 20256.1732
Wed, 2 Jul 20256.1351
Tue, 1 Jul 20256.1783
Mon, 30 Jun 20256.1859
Sun, 29 Jun 20256.1826
Sat, 28 Jun 20256.1826
Fri, 27 Jun 20256.1826
Thu, 26 Jun 20256.2411
Wed, 25 Jun 20256.2440
Tue, 24 Jun 20256.3157
Mon, 23 Jun 20256.2851
Sun, 22 Jun 20256.3078
Sat, 21 Jun 20256.3078
Fri, 20 Jun 20256.3078
Thu, 19 Jun 20256.2874
Wed, 18 Jun 20256.2392
Tue, 17 Jun 20256.2301
Mon, 16 Jun 20256.2681
Sun, 15 Jun 20256.2123
Sat, 14 Jun 20256.2123
Fri, 13 Jun 20256.2123
Thu, 12 Jun 20256.2880
Wed, 11 Jun 20256.2971
Tue, 10 Jun 20256.3033
Mon, 9 Jun 20256.2987
Sun, 8 Jun 20256.2919
Sat, 7 Jun 20256.2919
Fri, 6 Jun 20256.2919
Thu, 5 Jun 20256.3084
Wed, 4 Jun 20256.3053
Tue, 3 Jun 20256.2938
Mon, 2 Jun 20256.3367
Sun, 1 Jun 20256.3393
Sat, 31 May 20256.3393
Fri, 30 May 20256.3393
Thu, 29 May 20256.3196
Wed, 28 May 20256.3231
Tue, 27 May 20256.3005
Mon, 26 May 20256.3207
Sun, 25 May 20256.3485
Sat, 24 May 20256.3485
Fri, 23 May 20256.3485
Thu, 22 May 20256.3083
Wed, 21 May 20256.3505
Tue, 20 May 20256.3215
Mon, 19 May 20256.3780
Sun, 18 May 20256.3618
Sat, 17 May 20256.3618
Fri, 16 May 20256.3618
Thu, 15 May 20256.3137
Wed, 14 May 20256.3836
Tue, 13 May 20256.4087
Mon, 12 May 20256.2814
Sun, 11 May 20256.2269
Sat, 10 May 20256.2269
Fri, 9 May 20256.2269
Thu, 8 May 20256.2269
Wed, 7 May 20256.2497
Tue, 6 May 20256.2475
Mon, 5 May 20256.2631
Sun, 4 May 20256.2519
Sat, 3 May 20256.2519
Fri, 2 May 20256.2519
Thu, 1 May 20256.2558
Wed, 30 Apr 20256.2558
Tue, 29 Apr 20256.2750
Mon, 28 Apr 20256.2697
Sun, 27 Apr 20256.2697
Sat, 26 Apr 20256.2697
Fri, 25 Apr 20256.2697
Thu, 24 Apr 20256.2636
Wed, 23 Apr 20256.2156
Tue, 22 Apr 20256.2761
Mon, 21 Apr 20256.2666
Sun, 20 Apr 20256.2666
Sat, 19 Apr 20256.2666
Fri, 18 Apr 20256.2666
Thu, 17 Apr 20256.2589
Wed, 16 Apr 20256.2826
Tue, 15 Apr 20256.2580
Mon, 14 Apr 20256.2632
Sun, 13 Apr 20256.3979
Sat, 12 Apr 20256.3979
Fri, 11 Apr 20256.3979
Thu, 10 Apr 20256.4064
Wed, 9 Apr 20256.4883
Tue, 8 Apr 20256.4722
Mon, 7 Apr 20256.4300
Sun, 6 Apr 20256.3648
Sat, 5 Apr 20256.3648
Fri, 4 Apr 20256.3648
Thu, 3 Apr 20256.5003
Wed, 2 Apr 20256.5005
Tue, 1 Apr 20256.4865
Mon, 31 Mar 20256.5161
Sun, 30 Mar 20256.5181
Sat, 29 Mar 20256.5181
Fri, 28 Mar 20256.5181
Thu, 27 Mar 20256.5181
Wed, 26 Mar 20256.5059
Tue, 25 Mar 20256.5047
Mon, 24 Mar 20256.5141
Sun, 23 Mar 20256.5062
Sat, 22 Mar 20256.5062
Fri, 21 Mar 20256.5062
Thu, 20 Mar 20256.4673
Wed, 19 Mar 20256.4388
Tue, 18 Mar 20256.4446
Mon, 17 Mar 20256.4362
Sun, 16 Mar 20256.4343
Sat, 15 Mar 20256.4343
Fri, 14 Mar 20256.4343
Thu, 13 Mar 20256.4054
Wed, 12 Mar 20256.4136
Tue, 11 Mar 20256.4809
Mon, 10 Mar 20256.4891
Sun, 9 Mar 20256.4913
Sat, 8 Mar 20256.4913
Fri, 7 Mar 20256.4913
Thu, 6 Mar 20256.5416
Wed, 5 Mar 20256.6112
Tue, 4 Mar 20256.6924
Mon, 3 Mar 20256.7205
Sun, 2 Mar 20256.6335
Sat, 1 Mar 20256.6335
Fri, 28 Feb 20256.6335
Thu, 27 Feb 20256.6220
Wed, 26 Feb 20256.6292
Tue, 25 Feb 20256.6167
Mon, 24 Feb 20256.6492
Sun, 23 Feb 20256.6476
Sat, 22 Feb 20256.6476
Fri, 21 Feb 20256.6476
Thu, 20 Feb 20256.6528
Wed, 19 Feb 20256.6216
Tue, 18 Feb 20256.6062
Mon, 17 Feb 20256.5709
Sun, 16 Feb 20256.6273
Sat, 15 Feb 20256.6273
Fri, 14 Feb 20256.6273
Thu, 13 Feb 20256.6647
Wed, 12 Feb 20256.7241
Tue, 11 Feb 20256.7709
Mon, 10 Feb 20256.6951
Sun, 9 Feb 20256.6797
Sat, 8 Feb 20256.6797
Fri, 7 Feb 20256.6797
Thu, 6 Feb 20256.6075
Wed, 5 Feb 20256.6169
Tue, 4 Feb 20256.6748
Mon, 3 Feb 20256.5557
Sun, 2 Feb 20256.4962
Sat, 1 Feb 20256.4962
Fri, 31 Jan 20256.4962
Thu, 30 Jan 20256.4719
Wed, 29 Jan 20256.4751
Tue, 28 Jan 20256.4317
Mon, 27 Jan 20256.4179
Sun, 26 Jan 20256.5146
Sat, 25 Jan 20256.5146
Fri, 24 Jan 20256.5146
Thu, 23 Jan 20256.4989
Wed, 22 Jan 20256.5601
Tue, 21 Jan 20256.5915
Mon, 20 Jan 20256.6084
Sun, 19 Jan 20256.6110
Sat, 18 Jan 20256.6110
Fri, 17 Jan 20256.6110
Thu, 16 Jan 20256.5946
Wed, 15 Jan 20256.6237
Tue, 14 Jan 20256.6858
Mon, 13 Jan 20256.6071
Sun, 12 Jan 20256.5888
Sat, 11 Jan 20256.5888
Fri, 10 Jan 20256.5888
Thu, 9 Jan 20256.5252
Wed, 8 Jan 20256.6093
Tue, 7 Jan 20256.6093
Mon, 6 Jan 20256.6093
Sun, 5 Jan 20256.5964
Sat, 4 Jan 20256.5964
Fri, 3 Jan 20256.5964
Thu, 2 Jan 20256.5236
Wed, 1 Jan 20256.5883

Download 2025 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the GEL overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbm -d currencies=GEL \
  -d date_from=2025-01-01 -d date_to=2025-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"