1. Central bank exchange rates
  2. National Bank of Moldova
  3. HKD
  4. 2021

National Bank of Moldova HKD rates in 2021

Average 1 HKD = 2.2713 MDL

The mean of all 171 publications in 2021, ranging from 2.2231 to 2.3278 MDL.

2.252.30Jul ’21Sep ’21Nov ’21

Every rate of 2021

1 HKD in MDL, newest first, one row per publication.

DateRate
Fri, 31 Dec 20212.2752
Thu, 30 Dec 20212.2734
Wed, 29 Dec 20212.2793
Tue, 28 Dec 20212.2832
Mon, 27 Dec 20212.2877
Sun, 26 Dec 20212.2843
Sat, 25 Dec 20212.2843
Fri, 24 Dec 20212.2843
Thu, 23 Dec 20212.2858
Wed, 22 Dec 20212.2809
Tue, 21 Dec 20212.2770
Mon, 20 Dec 20212.2719
Sun, 19 Dec 20212.2719
Sat, 18 Dec 20212.2719
Fri, 17 Dec 20212.2719
Thu, 16 Dec 20212.2724
Wed, 15 Dec 20212.2716
Tue, 14 Dec 20212.2723
Mon, 13 Dec 20212.2692
Sun, 12 Dec 20212.2643
Sat, 11 Dec 20212.2643
Fri, 10 Dec 20212.2643
Thu, 9 Dec 20212.2638
Wed, 8 Dec 20212.2648
Tue, 7 Dec 20212.2686
Mon, 6 Dec 20212.2731
Sun, 5 Dec 20212.2762
Sat, 4 Dec 20212.2762
Fri, 3 Dec 20212.2762
Thu, 2 Dec 20212.2755
Wed, 1 Dec 20212.2738
Tue, 30 Nov 20212.2734
Mon, 29 Nov 20212.2743
Sun, 28 Nov 20212.2732
Sat, 27 Nov 20212.2732
Fri, 26 Nov 20212.2732
Thu, 25 Nov 20212.2713
Wed, 24 Nov 20212.2705
Tue, 23 Nov 20212.2695
Mon, 22 Nov 20212.2672
Sun, 21 Nov 20212.2662
Sat, 20 Nov 20212.2662
Fri, 19 Nov 20212.2662
Thu, 18 Nov 20212.2633
Wed, 17 Nov 20212.2600
Tue, 16 Nov 20212.2599
Mon, 15 Nov 20212.2553
Sun, 14 Nov 20212.2541
Sat, 13 Nov 20212.2541
Fri, 12 Nov 20212.2541
Thu, 11 Nov 20212.2536
Wed, 10 Nov 20212.2537
Tue, 9 Nov 20212.2507
Mon, 8 Nov 20212.2493
Sun, 7 Nov 20212.2496
Sat, 6 Nov 20212.2496
Fri, 5 Nov 20212.2496
Thu, 4 Nov 20212.2514
Wed, 3 Nov 20212.2503
Tue, 2 Nov 20212.2448
Mon, 1 Nov 20212.2452
Sun, 31 Oct 20212.2521
Sat, 30 Oct 20212.2521
Fri, 29 Oct 20212.2521
Thu, 28 Oct 20212.2552
Wed, 27 Oct 20212.2531
Tue, 26 Oct 20212.2485
Mon, 25 Oct 20212.2473
Sun, 24 Oct 20212.2444
Sat, 23 Oct 20212.2444
Fri, 22 Oct 20212.2444
Thu, 21 Oct 20212.2316
Wed, 20 Oct 20212.2233
Tue, 19 Oct 20212.2239
Mon, 18 Oct 20212.2231
Sun, 17 Oct 20212.2302
Sat, 16 Oct 20212.2302
Fri, 15 Oct 20212.2302
Thu, 14 Oct 20212.2328
Wed, 13 Oct 20212.2328
Tue, 12 Oct 20212.2335
Mon, 11 Oct 20212.2394
Sun, 10 Oct 20212.2448
Sat, 9 Oct 20212.2448
Fri, 8 Oct 20212.2448
Thu, 7 Oct 20212.2473
Wed, 6 Oct 20212.2532
Tue, 5 Oct 20212.2569
Mon, 4 Oct 20212.2572
Sun, 3 Oct 20212.2626
Sat, 2 Oct 20212.2626
Fri, 1 Oct 20212.2626
Thu, 30 Sep 20212.2691
Wed, 29 Sep 20212.2718
Tue, 28 Sep 20212.2737
Mon, 27 Sep 20212.2730
Sun, 26 Sep 20212.2743
Sat, 25 Sep 20212.2743
Fri, 24 Sep 20212.2743
Thu, 23 Sep 20212.2731
Wed, 22 Sep 20212.2709
Tue, 21 Sep 20212.2649
Mon, 20 Sep 20212.2647
Sun, 19 Sep 20212.2676
Sat, 18 Sep 20212.2676
Fri, 17 Sep 20212.2676
Thu, 16 Sep 20212.2694
Wed, 15 Sep 20212.2680
Tue, 14 Sep 20212.2566
Mon, 13 Sep 20212.2538
Sun, 12 Sep 20212.2519
Sat, 11 Sep 20212.2519
Fri, 10 Sep 20212.2519
Thu, 9 Sep 20212.2583
Wed, 8 Sep 20212.2651
Tue, 7 Sep 20212.2685
Mon, 6 Sep 20212.2761
Sun, 5 Sep 20212.2797
Sat, 4 Sep 20212.2797
Fri, 3 Sep 20212.2797
Thu, 2 Sep 20212.2776
Wed, 1 Sep 20212.2742
Tue, 31 Aug 20212.2737
Mon, 30 Aug 20212.2737
Sun, 29 Aug 20212.2737
Sat, 28 Aug 20212.2737
Fri, 27 Aug 20212.2737
Thu, 26 Aug 20212.2737
Wed, 25 Aug 20212.2676
Tue, 24 Aug 20212.2671
Mon, 23 Aug 20212.2680
Sun, 22 Aug 20212.2643
Sat, 21 Aug 20212.2643
Fri, 20 Aug 20212.2643
Thu, 19 Aug 20212.2560
Tue, 17 Aug 20212.2627
Mon, 16 Aug 20212.2658
Sun, 15 Aug 20212.2750
Sat, 14 Aug 20212.2750
Fri, 13 Aug 20212.2750
Wed, 11 Aug 20212.2902
Tue, 10 Aug 20212.2911
Mon, 9 Aug 20212.2942
Sat, 7 Aug 20212.2933
Wed, 4 Aug 20212.2988
Tue, 3 Aug 20212.3009
Sun, 1 Aug 20212.3060
Sat, 31 Jul 20212.3060
Fri, 30 Jul 20212.3060
Thu, 29 Jul 20212.3071
Wed, 28 Jul 20212.3127
Mon, 26 Jul 20212.3267
Sat, 24 Jul 20212.3242
Fri, 23 Jul 20212.3242
Thu, 22 Jul 20212.3158
Wed, 21 Jul 20212.3127
Tue, 20 Jul 20212.3127
Mon, 19 Jul 20212.3123
Sun, 18 Jul 20212.3170
Sat, 17 Jul 20212.3170
Wed, 14 Jul 20212.3236
Tue, 13 Jul 20212.3253
Mon, 12 Jul 20212.3278
Sat, 10 Jul 20212.3262
Fri, 9 Jul 20212.3262
Thu, 8 Jul 20212.3255
Sun, 27 Jun 20212.3172
Thu, 24 Jun 20212.3150
Wed, 23 Jun 20212.3141
Tue, 1 Jun 20212.2692
Sat, 1 May 20212.2930

Download 2021 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the HKD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbm -d currencies=HKD \
  -d date_from=2021-01-01 -d date_to=2021-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"