1. Central bank exchange rates
  2. National Bank of Moldova
  3. HKD
  4. 2022

National Bank of Moldova HKD rates in 2022

Average 1 HKD = 2.4140 MDL

The mean of all 365 publications in 2022, ranging from 2.2752 to 2.5215 MDL.

2.302.402.50Mar ’22May ’22Jul ’22Sep ’22Nov ’22

Every rate of 2022

1 HKD in MDL, newest first, one row per publication.

DateRate
Sat, 31 Dec 20222.4581
Fri, 30 Dec 20222.4581
Thu, 29 Dec 20222.4604
Wed, 28 Dec 20222.4640
Tue, 27 Dec 20222.4664
Mon, 26 Dec 20222.4688
Sun, 25 Dec 20222.4740
Sat, 24 Dec 20222.4740
Fri, 23 Dec 20222.4740
Thu, 22 Dec 20222.4787
Wed, 21 Dec 20222.4833
Tue, 20 Dec 20222.4925
Mon, 19 Dec 20222.4931
Sun, 18 Dec 20222.4915
Sat, 17 Dec 20222.4915
Fri, 16 Dec 20222.4915
Thu, 15 Dec 20222.4867
Wed, 14 Dec 20222.4864
Tue, 13 Dec 20222.4925
Mon, 12 Dec 20222.4919
Sun, 11 Dec 20222.4931
Sat, 10 Dec 20222.4931
Fri, 9 Dec 20222.4931
Thu, 8 Dec 20222.4959
Wed, 7 Dec 20222.5092
Tue, 6 Dec 20222.5215
Mon, 5 Dec 20222.5174
Sun, 4 Dec 20222.5119
Sat, 3 Dec 20222.5119
Fri, 2 Dec 20222.5119
Thu, 1 Dec 20222.4983
Wed, 30 Nov 20222.4803
Tue, 29 Nov 20222.4757
Mon, 28 Nov 20222.4796
Sun, 27 Nov 20222.4712
Sat, 26 Nov 20222.4712
Fri, 25 Nov 20222.4712
Thu, 24 Nov 20222.4655
Wed, 23 Nov 20222.4596
Tue, 22 Nov 20222.4562
Mon, 21 Nov 20222.4505
Sun, 20 Nov 20222.4485
Sat, 19 Nov 20222.4485
Fri, 18 Nov 20222.4485
Thu, 17 Nov 20222.4449
Wed, 16 Nov 20222.4492
Tue, 15 Nov 20222.4465
Mon, 14 Nov 20222.4545
Sun, 13 Nov 20222.4535
Sat, 12 Nov 20222.4535
Fri, 11 Nov 20222.4535
Thu, 10 Nov 20222.4563
Wed, 9 Nov 20222.4596
Tue, 8 Nov 20222.4645
Mon, 7 Nov 20222.4607
Sun, 6 Nov 20222.4575
Sat, 5 Nov 20222.4575
Fri, 4 Nov 20222.4575
Thu, 3 Nov 20222.4552
Wed, 2 Nov 20222.4582
Tue, 1 Nov 20222.4599
Mon, 31 Oct 20222.4627
Sun, 30 Oct 20222.4644
Sat, 29 Oct 20222.4644
Fri, 28 Oct 20222.4644
Thu, 27 Oct 20222.4650
Wed, 26 Oct 20222.4680
Tue, 25 Oct 20222.4713
Mon, 24 Oct 20222.4706
Sun, 23 Oct 20222.4737
Sat, 22 Oct 20222.4737
Fri, 21 Oct 20222.4737
Thu, 20 Oct 20222.4710
Wed, 19 Oct 20222.4704
Tue, 18 Oct 20222.4735
Mon, 17 Oct 20222.4743
Sun, 16 Oct 20222.4735
Sat, 15 Oct 20222.4735
Fri, 14 Oct 20222.4735
Thu, 13 Oct 20222.4735
Wed, 12 Oct 20222.4735
Tue, 11 Oct 20222.4756
Mon, 10 Oct 20222.4749
Sun, 9 Oct 20222.4767
Sat, 8 Oct 20222.4767
Fri, 7 Oct 20222.4767
Thu, 6 Oct 20222.4803
Wed, 5 Oct 20222.4836
Tue, 4 Oct 20222.4874
Mon, 3 Oct 20222.4899
Sun, 2 Oct 20222.4907
Sat, 1 Oct 20222.4907
Fri, 30 Sep 20222.4907
Thu, 29 Sep 20222.4908
Wed, 28 Sep 20222.4895
Tue, 27 Sep 20222.4822
Mon, 26 Sep 20222.4773
Sun, 25 Sep 20222.4737
Sat, 24 Sep 20222.4737
Fri, 23 Sep 20222.4737
Thu, 22 Sep 20222.4690
Wed, 21 Sep 20222.4692
Tue, 20 Sep 20222.4699
Mon, 19 Sep 20222.4697
Sun, 18 Sep 20222.4691
Sat, 17 Sep 20222.4691
Fri, 16 Sep 20222.4691
Thu, 15 Sep 20222.4614
Wed, 14 Sep 20222.4655
Tue, 13 Sep 20222.4670
Mon, 12 Sep 20222.4707
Sun, 11 Sep 20222.4737
Sat, 10 Sep 20222.4737
Fri, 9 Sep 20222.4737
Thu, 8 Sep 20222.4715
Wed, 7 Sep 20222.4718
Tue, 6 Sep 20222.4708
Mon, 5 Sep 20222.4670
Sun, 4 Sep 20222.4681
Sat, 3 Sep 20222.4681
Fri, 2 Sep 20222.4681
Thu, 1 Sep 20222.4683
Wed, 31 Aug 20222.4671
Tue, 30 Aug 20222.4671
Mon, 29 Aug 20222.4664
Sun, 28 Aug 20222.4697
Sat, 27 Aug 20222.4697
Fri, 26 Aug 20222.4697
Thu, 25 Aug 20222.4669
Wed, 24 Aug 20222.4596
Tue, 23 Aug 20222.4561
Mon, 22 Aug 20222.4517
Sun, 21 Aug 20222.4514
Sat, 20 Aug 20222.4514
Fri, 19 Aug 20222.4514
Thu, 18 Aug 20222.4516
Wed, 17 Aug 20222.4526
Tue, 16 Aug 20222.4538
Mon, 15 Aug 20222.4592
Sun, 14 Aug 20222.4569
Sat, 13 Aug 20222.4569
Fri, 12 Aug 20222.4569
Thu, 11 Aug 20222.4579
Wed, 10 Aug 20222.4582
Tue, 9 Aug 20222.4593
Mon, 8 Aug 20222.4596
Sun, 7 Aug 20222.4596
Sat, 6 Aug 20222.4596
Fri, 5 Aug 20222.4596
Thu, 4 Aug 20222.4636
Wed, 3 Aug 20222.4618
Tue, 2 Aug 20222.4627
Mon, 1 Aug 20222.4605
Sun, 31 Jul 20222.4627
Sat, 30 Jul 20222.4627
Fri, 29 Jul 20222.4627
Thu, 28 Jul 20222.4604
Wed, 27 Jul 20222.4625
Tue, 26 Jul 20222.4617
Mon, 25 Jul 20222.4604
Sun, 24 Jul 20222.4592
Sat, 23 Jul 20222.4592
Fri, 22 Jul 20222.4592
Thu, 21 Jul 20222.4602
Wed, 20 Jul 20222.4603
Tue, 19 Jul 20222.4603
Mon, 18 Jul 20222.4591
Sun, 17 Jul 20222.4607
Sat, 16 Jul 20222.4607
Fri, 15 Jul 20222.4607
Thu, 14 Jul 20222.4594
Wed, 13 Jul 20222.4558
Tue, 12 Jul 20222.4537
Mon, 11 Jul 20222.4503
Sun, 10 Jul 20222.4486
Sat, 9 Jul 20222.4486
Fri, 8 Jul 20222.4486
Thu, 7 Jul 20222.4432
Wed, 6 Jul 20222.4393
Tue, 5 Jul 20222.4382
Mon, 4 Jul 20222.4364
Sun, 3 Jul 20222.4349
Sat, 2 Jul 20222.4349
Fri, 1 Jul 20222.4349
Thu, 30 Jun 20222.4366
Wed, 29 Jun 20222.4403
Tue, 28 Jun 20222.4474
Mon, 27 Jun 20222.4478
Sun, 26 Jun 20222.4517
Sat, 25 Jun 20222.4517
Fri, 24 Jun 20222.4517
Thu, 23 Jun 20222.4482
Wed, 22 Jun 20222.4466
Tue, 21 Jun 20222.4511
Mon, 20 Jun 20222.4517
Sun, 19 Jun 20222.4445
Sat, 18 Jun 20222.4445
Fri, 17 Jun 20222.4445
Thu, 16 Jun 20222.4401
Wed, 15 Jun 20222.4348
Tue, 14 Jun 20222.4284
Mon, 13 Jun 20222.4259
Sun, 12 Jun 20222.4255
Sat, 11 Jun 20222.4255
Fri, 10 Jun 20222.4255
Thu, 9 Jun 20222.4266
Wed, 8 Jun 20222.4238
Tue, 7 Jun 20222.4277
Mon, 6 Jun 20222.4259
Sun, 5 Jun 20222.4256
Sat, 4 Jun 20222.4256
Fri, 3 Jun 20222.4256
Thu, 2 Jun 20222.4254
Wed, 1 Jun 20222.4283
Tue, 31 May 20222.4296
Mon, 30 May 20222.4284
Sun, 29 May 20222.4296
Sat, 28 May 20222.4296
Fri, 27 May 20222.4296
Thu, 26 May 20222.4342
Wed, 25 May 20222.4358
Tue, 24 May 20222.4411
Mon, 23 May 20222.4425
Sun, 22 May 20222.4407
Sat, 21 May 20222.4407
Fri, 20 May 20222.4407
Thu, 19 May 20222.4307
Wed, 18 May 20222.4255
Tue, 17 May 20222.4226
Mon, 16 May 20222.4173
Sun, 15 May 20222.4097
Sat, 14 May 20222.4097
Fri, 13 May 20222.4097
Thu, 12 May 20222.4040
Wed, 11 May 20222.3983
Tue, 10 May 20222.3923
Mon, 9 May 20222.3867
Sun, 8 May 20222.3867
Sat, 7 May 20222.3867
Fri, 6 May 20222.3867
Thu, 5 May 20222.3814
Wed, 4 May 20222.3767
Tue, 3 May 20222.3720
Mon, 2 May 20222.3623
Sun, 1 May 20222.3623
Sat, 30 Apr 20222.3623
Fri, 29 Apr 20222.3623
Thu, 28 Apr 20222.3541
Wed, 27 Apr 20222.3533
Tue, 26 Apr 20222.3543
Mon, 25 Apr 20222.3556
Sun, 24 Apr 20222.3556
Sat, 23 Apr 20222.3556
Fri, 22 Apr 20222.3556
Thu, 21 Apr 20222.3582
Wed, 20 Apr 20222.3573
Tue, 19 Apr 20222.3539
Mon, 18 Apr 20222.3529
Sun, 17 Apr 20222.3533
Sat, 16 Apr 20222.3533
Fri, 15 Apr 20222.3533
Thu, 14 Apr 20222.3540
Wed, 13 Apr 20222.3506
Tue, 12 Apr 20222.3491
Mon, 11 Apr 20222.3469
Sun, 10 Apr 20222.3438
Sat, 9 Apr 20222.3438
Fri, 8 Apr 20222.3438
Thu, 7 Apr 20222.3420
Wed, 6 Apr 20222.3433
Tue, 5 Apr 20222.3393
Mon, 4 Apr 20222.3415
Sun, 3 Apr 20222.3413
Sat, 2 Apr 20222.3413
Fri, 1 Apr 20222.3413
Thu, 31 Mar 20222.3410
Wed, 30 Mar 20222.3424
Tue, 29 Mar 20222.3427
Mon, 28 Mar 20222.3431
Sun, 27 Mar 20222.3505
Sat, 26 Mar 20222.3505
Fri, 25 Mar 20222.3505
Thu, 24 Mar 20222.3536
Wed, 23 Mar 20222.3560
Tue, 22 Mar 20222.3563
Mon, 21 Mar 20222.3581
Sun, 20 Mar 20222.3576
Sat, 19 Mar 20222.3576
Fri, 18 Mar 20222.3576
Thu, 17 Mar 20222.3559
Wed, 16 Mar 20222.3520
Tue, 15 Mar 20222.3495
Mon, 14 Mar 20222.3477
Sun, 13 Mar 20222.3495
Sat, 12 Mar 20222.3495
Fri, 11 Mar 20222.3495
Thu, 10 Mar 20222.3479
Wed, 9 Mar 20222.3481
Tue, 8 Mar 20222.3451
Mon, 7 Mar 20222.3451
Sun, 6 Mar 20222.3460
Sat, 5 Mar 20222.3460
Fri, 4 Mar 20222.3460
Thu, 3 Mar 20222.3474
Wed, 2 Mar 20222.3456
Tue, 1 Mar 20222.3387
Mon, 28 Feb 20222.3284
Sun, 27 Feb 20222.3093
Sat, 26 Feb 20222.3093
Fri, 25 Feb 20222.3093
Thu, 24 Feb 20222.2997
Wed, 23 Feb 20222.3013
Tue, 22 Feb 20222.3058
Mon, 21 Feb 20222.3062
Sun, 20 Feb 20222.3030
Sat, 19 Feb 20222.3030
Fri, 18 Feb 20222.3030
Thu, 17 Feb 20222.2985
Wed, 16 Feb 20222.2907
Tue, 15 Feb 20222.2870
Mon, 14 Feb 20222.2860
Sun, 13 Feb 20222.2908
Sat, 12 Feb 20222.2908
Fri, 11 Feb 20222.2908
Thu, 10 Feb 20222.2969
Wed, 9 Feb 20222.2980
Tue, 8 Feb 20222.3001
Mon, 7 Feb 20222.3079
Sun, 6 Feb 20222.3128
Sat, 5 Feb 20222.3128
Fri, 4 Feb 20222.3128
Thu, 3 Feb 20222.3139
Wed, 2 Feb 20222.3091
Tue, 1 Feb 20222.3023
Mon, 31 Jan 20222.3004
Sun, 30 Jan 20222.2984
Sat, 29 Jan 20222.2984
Fri, 28 Jan 20222.2984
Thu, 27 Jan 20222.3028
Wed, 26 Jan 20222.3098
Tue, 25 Jan 20222.3173
Mon, 24 Jan 20222.3175
Sun, 23 Jan 20222.3185
Sat, 22 Jan 20222.3185
Fri, 21 Jan 20222.3185
Thu, 20 Jan 20222.3167
Wed, 19 Jan 20222.3146
Tue, 18 Jan 20222.3130
Mon, 17 Jan 20222.3147
Sun, 16 Jan 20222.3124
Sat, 15 Jan 20222.3124
Fri, 14 Jan 20222.3124
Thu, 13 Jan 20222.3091
Wed, 12 Jan 20222.3043
Tue, 11 Jan 20222.2987
Mon, 10 Jan 20222.2931
Sun, 9 Jan 20222.2922
Sat, 8 Jan 20222.2922
Fri, 7 Jan 20222.2922
Thu, 6 Jan 20222.2922
Wed, 5 Jan 20222.2860
Tue, 4 Jan 20222.2782
Mon, 3 Jan 20222.2761
Sun, 2 Jan 20222.2752
Sat, 1 Jan 20222.2752

Download 2022 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the HKD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbm -d currencies=HKD \
  -d date_from=2022-01-01 -d date_to=2022-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"