1. Central bank exchange rates
  2. National Bank of Moldova
  3. HKD
  4. 2024

National Bank of Moldova HKD rates in 2024

Average 1 HKD = 2.2802 MDL

The mean of all 366 publications in 2024, ranging from 2.2241 to 2.3813 MDL.

2.252.302.35Mar ’24May ’24Jul ’24Sep ’24Nov ’24

Every rate of 2024

1 HKD in MDL, newest first, one row per publication.

DateRate
Tue, 31 Dec 20242.3813
Mon, 30 Dec 20242.3785
Sun, 29 Dec 20242.3721
Sat, 28 Dec 20242.3721
Fri, 27 Dec 20242.3721
Thu, 26 Dec 20242.3729
Wed, 25 Dec 20242.3721
Tue, 24 Dec 20242.3721
Mon, 23 Dec 20242.3689
Sun, 22 Dec 20242.3647
Sat, 21 Dec 20242.3647
Fri, 20 Dec 20242.3647
Thu, 19 Dec 20242.3627
Wed, 18 Dec 20242.3613
Tue, 17 Dec 20242.3574
Mon, 16 Dec 20242.3536
Sun, 15 Dec 20242.3532
Sat, 14 Dec 20242.3532
Fri, 13 Dec 20242.3532
Thu, 12 Dec 20242.3559
Wed, 11 Dec 20242.3573
Tue, 10 Dec 20242.3599
Mon, 9 Dec 20242.3576
Sun, 8 Dec 20242.3538
Sat, 7 Dec 20242.3538
Fri, 6 Dec 20242.3538
Thu, 5 Dec 20242.3508
Wed, 4 Dec 20242.3510
Tue, 3 Dec 20242.3525
Mon, 2 Dec 20242.3526
Sun, 1 Dec 20242.3498
Sat, 30 Nov 20242.3498
Fri, 29 Nov 20242.3498
Thu, 28 Nov 20242.3505
Wed, 27 Nov 20242.3467
Tue, 26 Nov 20242.3444
Mon, 25 Nov 20242.3416
Sun, 24 Nov 20242.3395
Sat, 23 Nov 20242.3395
Fri, 22 Nov 20242.3395
Thu, 21 Nov 20242.3361
Wed, 20 Nov 20242.3335
Tue, 19 Nov 20242.3304
Mon, 18 Nov 20242.3264
Sun, 17 Nov 20242.3222
Sat, 16 Nov 20242.3222
Fri, 15 Nov 20242.3222
Thu, 14 Nov 20242.3153
Wed, 13 Nov 20242.3084
Tue, 12 Nov 20242.3078
Mon, 11 Nov 20242.3060
Sun, 10 Nov 20242.3055
Sat, 9 Nov 20242.3055
Fri, 8 Nov 20242.3055
Thu, 7 Nov 20242.3001
Wed, 6 Nov 20242.2984
Tue, 5 Nov 20242.3018
Mon, 4 Nov 20242.3027
Sun, 3 Nov 20242.3059
Sat, 2 Nov 20242.3059
Fri, 1 Nov 20242.3059
Thu, 31 Oct 20242.3065
Wed, 30 Oct 20242.3089
Tue, 29 Oct 20242.3148
Mon, 28 Oct 20242.3162
Sun, 27 Oct 20242.3160
Sat, 26 Oct 20242.3160
Fri, 25 Oct 20242.3160
Thu, 24 Oct 20242.3104
Wed, 23 Oct 20242.3066
Tue, 22 Oct 20242.2993
Mon, 21 Oct 20242.2884
Sun, 20 Oct 20242.2786
Sat, 19 Oct 20242.2786
Fri, 18 Oct 20242.2786
Thu, 17 Oct 20242.2755
Wed, 16 Oct 20242.2761
Tue, 15 Oct 20242.2746
Mon, 14 Oct 20242.2735
Sun, 13 Oct 20242.2735
Sat, 12 Oct 20242.2735
Fri, 11 Oct 20242.2735
Thu, 10 Oct 20242.2684
Wed, 9 Oct 20242.2626
Tue, 8 Oct 20242.2588
Mon, 7 Oct 20242.2567
Sun, 6 Oct 20242.2506
Sat, 5 Oct 20242.2506
Fri, 4 Oct 20242.2506
Thu, 3 Oct 20242.2461
Wed, 2 Oct 20242.2418
Tue, 1 Oct 20242.2452
Mon, 30 Sep 20242.2415
Sun, 29 Sep 20242.2379
Sat, 28 Sep 20242.2379
Fri, 27 Sep 20242.2379
Thu, 26 Sep 20242.2413
Wed, 25 Sep 20242.2397
Tue, 24 Sep 20242.2410
Mon, 23 Sep 20242.2379
Sun, 22 Sep 20242.2384
Sat, 21 Sep 20242.2384
Fri, 20 Sep 20242.2384
Thu, 19 Sep 20242.2409
Wed, 18 Sep 20242.2415
Tue, 17 Sep 20242.2427
Mon, 16 Sep 20242.2422
Sun, 15 Sep 20242.2390
Sat, 14 Sep 20242.2390
Fri, 13 Sep 20242.2390
Thu, 12 Sep 20242.2331
Wed, 11 Sep 20242.2319
Tue, 10 Sep 20242.2329
Mon, 9 Sep 20242.2397
Sun, 8 Sep 20242.2444
Sat, 7 Sep 20242.2444
Fri, 6 Sep 20242.2444
Thu, 5 Sep 20242.2428
Wed, 4 Sep 20242.2434
Tue, 3 Sep 20242.2355
Mon, 2 Sep 20242.2275
Sun, 1 Sep 20242.2322
Sat, 31 Aug 20242.2322
Fri, 30 Aug 20242.2322
Thu, 29 Aug 20242.2322
Wed, 28 Aug 20242.2359
Tue, 27 Aug 20242.2374
Mon, 26 Aug 20242.2374
Sun, 25 Aug 20242.2382
Sat, 24 Aug 20242.2382
Fri, 23 Aug 20242.2382
Thu, 22 Aug 20242.2426
Wed, 21 Aug 20242.2464
Tue, 20 Aug 20242.2501
Mon, 19 Aug 20242.2530
Sun, 18 Aug 20242.2521
Sat, 17 Aug 20242.2521
Fri, 16 Aug 20242.2521
Thu, 15 Aug 20242.2583
Wed, 14 Aug 20242.2592
Tue, 13 Aug 20242.2618
Mon, 12 Aug 20242.2630
Sun, 11 Aug 20242.2668
Sat, 10 Aug 20242.2668
Fri, 9 Aug 20242.2668
Thu, 8 Aug 20242.2691
Wed, 7 Aug 20242.2734
Tue, 6 Aug 20242.2821
Mon, 5 Aug 20242.2710
Sun, 4 Aug 20242.2663
Sat, 3 Aug 20242.2663
Fri, 2 Aug 20242.2663
Thu, 1 Aug 20242.2669
Wed, 31 Jul 20242.2695
Tue, 30 Jul 20242.2713
Mon, 29 Jul 20242.2761
Sun, 28 Jul 20242.2779
Sat, 27 Jul 20242.2779
Fri, 26 Jul 20242.2779
Thu, 25 Jul 20242.2783
Wed, 24 Jul 20242.2748
Tue, 23 Jul 20242.2705
Mon, 22 Jul 20242.2645
Sun, 21 Jul 20242.2680
Sat, 20 Jul 20242.2680
Fri, 19 Jul 20242.2680
Thu, 18 Jul 20242.2693
Wed, 17 Jul 20242.2696
Tue, 16 Jul 20242.2738
Mon, 15 Jul 20242.2742
Sun, 14 Jul 20242.2775
Sat, 13 Jul 20242.2775
Fri, 12 Jul 20242.2775
Thu, 11 Jul 20242.2771
Wed, 10 Jul 20242.2792
Tue, 9 Jul 20242.2830
Mon, 8 Jul 20242.2861
Sun, 7 Jul 20242.2891
Sat, 6 Jul 20242.2891
Fri, 5 Jul 20242.2891
Thu, 4 Jul 20242.2911
Wed, 3 Jul 20242.2938
Tue, 2 Jul 20242.2978
Mon, 1 Jul 20242.2991
Sun, 30 Jun 20242.2961
Sat, 29 Jun 20242.2961
Fri, 28 Jun 20242.2961
Thu, 27 Jun 20242.2965
Wed, 26 Jun 20242.2959
Tue, 25 Jun 20242.2912
Mon, 24 Jun 20242.2934
Sun, 23 Jun 20242.2893
Sat, 22 Jun 20242.2893
Fri, 21 Jun 20242.2893
Thu, 20 Jun 20242.2896
Wed, 19 Jun 20242.2853
Tue, 18 Jun 20242.2818
Mon, 17 Jun 20242.2791
Sun, 16 Jun 20242.2802
Sat, 15 Jun 20242.2802
Fri, 14 Jun 20242.2802
Thu, 13 Jun 20242.2743
Wed, 12 Jun 20242.2664
Tue, 11 Jun 20242.2568
Mon, 10 Jun 20242.2595
Sun, 9 Jun 20242.2627
Sat, 8 Jun 20242.2627
Fri, 7 Jun 20242.2627
Thu, 6 Jun 20242.2657
Wed, 5 Jun 20242.2665
Tue, 4 Jun 20242.2623
Mon, 3 Jun 20242.2632
Sun, 2 Jun 20242.2638
Sat, 1 Jun 20242.2638
Fri, 31 May 20242.2638
Thu, 30 May 20242.2656
Wed, 29 May 20242.2695
Tue, 28 May 20242.2724
Mon, 27 May 20242.2685
Sun, 26 May 20242.2665
Sat, 25 May 20242.2665
Fri, 24 May 20242.2665
Thu, 23 May 20242.2598
Wed, 22 May 20242.2627
Tue, 21 May 20242.2698
Mon, 20 May 20242.2739
Sun, 19 May 20242.2772
Sat, 18 May 20242.2772
Fri, 17 May 20242.2772
Thu, 16 May 20242.2822
Wed, 15 May 20242.2803
Tue, 14 May 20242.2763
Mon, 13 May 20242.2729
Sun, 12 May 20242.2729
Sat, 11 May 20242.2729
Fri, 10 May 20242.2729
Thu, 9 May 20242.2674
Wed, 8 May 20242.2674
Tue, 7 May 20242.2677
Mon, 6 May 20242.2638
Sun, 5 May 20242.2638
Sat, 4 May 20242.2638
Fri, 3 May 20242.2638
Thu, 2 May 20242.2665
Wed, 1 May 20242.2764
Tue, 30 Apr 20242.2764
Mon, 29 Apr 20242.2803
Sun, 28 Apr 20242.2828
Sat, 27 Apr 20242.2828
Fri, 26 Apr 20242.2828
Thu, 25 Apr 20242.2852
Wed, 24 Apr 20242.2875
Tue, 23 Apr 20242.2931
Mon, 22 Apr 20242.2977
Sun, 21 Apr 20242.2977
Sat, 20 Apr 20242.2977
Fri, 19 Apr 20242.2977
Thu, 18 Apr 20242.2835
Wed, 17 Apr 20242.2752
Tue, 16 Apr 20242.2686
Mon, 15 Apr 20242.2590
Sun, 14 Apr 20242.2519
Sat, 13 Apr 20242.2519
Fri, 12 Apr 20242.2519
Thu, 11 Apr 20242.2516
Wed, 10 Apr 20242.2555
Tue, 9 Apr 20242.2595
Mon, 8 Apr 20242.2646
Sun, 7 Apr 20242.2646
Sat, 6 Apr 20242.2646
Fri, 5 Apr 20242.2646
Thu, 4 Apr 20242.2654
Wed, 3 Apr 20242.2591
Tue, 2 Apr 20242.2548
Mon, 1 Apr 20242.2541
Sun, 31 Mar 20242.2550
Sat, 30 Mar 20242.2550
Fri, 29 Mar 20242.2550
Thu, 28 Mar 20242.2552
Wed, 27 Mar 20242.2614
Tue, 26 Mar 20242.2663
Mon, 25 Mar 20242.2676
Sun, 24 Mar 20242.2679
Sat, 23 Mar 20242.2679
Fri, 22 Mar 20242.2679
Thu, 21 Mar 20242.2654
Wed, 20 Mar 20242.2619
Tue, 19 Mar 20242.2609
Mon, 18 Mar 20242.2563
Sun, 17 Mar 20242.2508
Sat, 16 Mar 20242.2508
Fri, 15 Mar 20242.2508
Thu, 14 Mar 20242.2510
Wed, 13 Mar 20242.2563
Tue, 12 Mar 20242.2643
Mon, 11 Mar 20242.2681
Sun, 10 Mar 20242.2700
Sat, 9 Mar 20242.2700
Fri, 8 Mar 20242.2700
Thu, 7 Mar 20242.2700
Wed, 6 Mar 20242.2686
Tue, 5 Mar 20242.2685
Mon, 4 Mar 20242.2681
Sun, 3 Mar 20242.2742
Sat, 2 Mar 20242.2742
Fri, 1 Mar 20242.2742
Thu, 29 Feb 20242.2777
Wed, 28 Feb 20242.2820
Tue, 27 Feb 20242.2873
Mon, 26 Feb 20242.2898
Sun, 25 Feb 20242.2920
Sat, 24 Feb 20242.2920
Fri, 23 Feb 20242.2920
Thu, 22 Feb 20242.2906
Wed, 21 Feb 20242.2884
Tue, 20 Feb 20242.2857
Mon, 19 Feb 20242.2844
Sun, 18 Feb 20242.2829
Sat, 17 Feb 20242.2829
Fri, 16 Feb 20242.2829
Thu, 15 Feb 20242.2758
Wed, 14 Feb 20242.2754
Tue, 13 Feb 20242.2777
Mon, 12 Feb 20242.2782
Sun, 11 Feb 20242.2800
Sat, 10 Feb 20242.2800
Fri, 9 Feb 20242.2800
Thu, 8 Feb 20242.2785
Wed, 7 Feb 20242.2773
Tue, 6 Feb 20242.2764
Mon, 5 Feb 20242.2785
Sun, 4 Feb 20242.2739
Sat, 3 Feb 20242.2739
Fri, 2 Feb 20242.2739
Thu, 1 Feb 20242.2719
Wed, 31 Jan 20242.2697
Tue, 30 Jan 20242.2713
Mon, 29 Jan 20242.2708
Sun, 28 Jan 20242.2691
Sat, 27 Jan 20242.2691
Fri, 26 Jan 20242.2691
Thu, 25 Jan 20242.2679
Wed, 24 Jan 20242.2680
Tue, 23 Jan 20242.2720
Mon, 22 Jan 20242.2696
Sun, 21 Jan 20242.2640
Sat, 20 Jan 20242.2640
Fri, 19 Jan 20242.2640
Thu, 18 Jan 20242.2576
Wed, 17 Jan 20242.2603
Tue, 16 Jan 20242.2610
Mon, 15 Jan 20242.2669
Sun, 14 Jan 20242.2711
Sat, 13 Jan 20242.2711
Fri, 12 Jan 20242.2711
Thu, 11 Jan 20242.2680
Wed, 10 Jan 20242.2706
Tue, 9 Jan 20242.2606
Mon, 8 Jan 20242.2582
Sun, 7 Jan 20242.2582
Sat, 6 Jan 20242.2582
Fri, 5 Jan 20242.2582
Thu, 4 Jan 20242.2481
Wed, 3 Jan 20242.2432
Tue, 2 Jan 20242.2241
Mon, 1 Jan 20242.2270

Download 2024 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the HKD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbm -d currencies=HKD \
  -d date_from=2024-01-01 -d date_to=2024-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"