1. Central bank exchange rates
  2. National Bank of Moldova
  3. HKD
  4. 2025

National Bank of Moldova HKD rates in 2025

Average 1 HKD = 2.2283 MDL

The mean of all 365 publications in 2025, ranging from 2.1176 to 2.4298 MDL.

2.102.202.302.40Mar ’25May ’25Jul ’25Sep ’25Nov ’25

Every rate of 2025

1 HKD in MDL, newest first, one row per publication.

DateRate
Wed, 31 Dec 20252.1575
Tue, 30 Dec 20252.1584
Mon, 29 Dec 20252.1597
Sun, 28 Dec 20252.1601
Sat, 27 Dec 20252.1601
Fri, 26 Dec 20252.1601
Thu, 25 Dec 20252.1625
Wed, 24 Dec 20252.1625
Tue, 23 Dec 20252.1748
Mon, 22 Dec 20252.1788
Sun, 21 Dec 20252.1710
Sat, 20 Dec 20252.1710
Fri, 19 Dec 20252.1710
Thu, 18 Dec 20252.1734
Wed, 17 Dec 20252.1646
Tue, 16 Dec 20252.1694
Mon, 15 Dec 20252.1747
Sun, 14 Dec 20252.1772
Sat, 13 Dec 20252.1772
Fri, 12 Dec 20252.1772
Thu, 11 Dec 20252.1886
Wed, 10 Dec 20252.1831
Tue, 9 Dec 20252.1853
Mon, 8 Dec 20252.1857
Sun, 7 Dec 20252.1787
Sat, 6 Dec 20252.1787
Fri, 5 Dec 20252.1787
Thu, 4 Dec 20252.1764
Wed, 3 Dec 20252.1801
Tue, 2 Dec 20252.1732
Mon, 1 Dec 20252.1843
Sun, 30 Nov 20252.1852
Sat, 29 Nov 20252.1852
Fri, 28 Nov 20252.1852
Thu, 27 Nov 20252.1964
Wed, 26 Nov 20252.2098
Tue, 25 Nov 20252.2064
Mon, 24 Nov 20252.2130
Sun, 23 Nov 20252.2025
Sat, 22 Nov 20252.2025
Fri, 21 Nov 20252.2025
Thu, 20 Nov 20252.1831
Wed, 19 Nov 20252.1799
Tue, 18 Nov 20252.1782
Mon, 17 Nov 20252.1738
Sun, 16 Nov 20252.1773
Sat, 15 Nov 20252.1773
Fri, 14 Nov 20252.1773
Thu, 13 Nov 20252.1826
Wed, 12 Nov 20252.1843
Tue, 11 Nov 20252.1888
Mon, 10 Nov 20252.1907
Sun, 9 Nov 20252.2010
Sat, 8 Nov 20252.2010
Fri, 7 Nov 20252.2010
Thu, 6 Nov 20252.2028
Wed, 5 Nov 20252.2033
Tue, 4 Nov 20252.1983
Mon, 3 Nov 20252.1932
Sun, 2 Nov 20252.1923
Sat, 1 Nov 20252.1923
Fri, 31 Oct 20252.1923
Thu, 30 Oct 20252.1877
Wed, 29 Oct 20252.1878
Tue, 28 Oct 20252.1936
Mon, 27 Oct 20252.2000
Sun, 26 Oct 20252.2017
Sat, 25 Oct 20252.2017
Fri, 24 Oct 20252.2017
Thu, 23 Oct 20252.1964
Wed, 22 Oct 20252.1892
Tue, 21 Oct 20252.1794
Mon, 20 Oct 20252.1687
Sun, 19 Oct 20252.1686
Sat, 18 Oct 20252.1686
Fri, 17 Oct 20252.1686
Thu, 16 Oct 20252.1772
Wed, 15 Oct 20252.1865
Tue, 14 Oct 20252.1882
Mon, 13 Oct 20252.1882
Sun, 12 Oct 20252.1806
Sat, 11 Oct 20252.1806
Fri, 10 Oct 20252.1806
Thu, 9 Oct 20252.1761
Wed, 8 Oct 20252.1628
Tue, 7 Oct 20252.1643
Mon, 6 Oct 20252.1507
Sun, 5 Oct 20252.1461
Sat, 4 Oct 20252.1461
Fri, 3 Oct 20252.1461
Thu, 2 Oct 20252.1464
Wed, 1 Oct 20252.1448
Tue, 30 Sep 20252.1500
Mon, 29 Sep 20252.1629
Sun, 28 Sep 20252.1500
Sat, 27 Sep 20252.1500
Fri, 26 Sep 20252.1500
Thu, 25 Sep 20252.1475
Wed, 24 Sep 20252.1386
Tue, 23 Sep 20252.1418
Mon, 22 Sep 20252.1375
Sun, 21 Sep 20252.1182
Sat, 20 Sep 20252.1182
Fri, 19 Sep 20252.1182
Thu, 18 Sep 20252.1176
Wed, 17 Sep 20252.1210
Tue, 16 Sep 20252.1305
Mon, 15 Sep 20252.1315
Sun, 14 Sep 20252.1413
Sat, 13 Sep 20252.1413
Fri, 12 Sep 20252.1413
Thu, 11 Sep 20252.1420
Wed, 10 Sep 20252.1370
Tue, 9 Sep 20252.1412
Mon, 8 Sep 20252.1401
Sun, 7 Sep 20252.1438
Sat, 6 Sep 20252.1438
Fri, 5 Sep 20252.1438
Thu, 4 Sep 20252.1400
Wed, 3 Sep 20252.1386
Tue, 2 Sep 20252.1240
Mon, 1 Sep 20252.1340
Sun, 31 Aug 20252.1346
Sat, 30 Aug 20252.1346
Fri, 29 Aug 20252.1346
Thu, 28 Aug 20252.1439
Wed, 27 Aug 20252.1365
Tue, 26 Aug 20252.1365
Mon, 25 Aug 20252.1569
Sun, 24 Aug 20252.1513
Sat, 23 Aug 20252.1513
Fri, 22 Aug 20252.1513
Thu, 21 Aug 20252.1460
Wed, 20 Aug 20252.1405
Tue, 19 Aug 20252.1328
Mon, 18 Aug 20252.1300
Sun, 17 Aug 20252.1254
Sat, 16 Aug 20252.1254
Fri, 15 Aug 20252.1254
Thu, 14 Aug 20252.1208
Wed, 13 Aug 20252.1450
Tue, 12 Aug 20252.1416
Mon, 11 Aug 20252.1469
Sun, 10 Aug 20252.1439
Sat, 9 Aug 20252.1439
Fri, 8 Aug 20252.1439
Thu, 7 Aug 20252.1583
Wed, 6 Aug 20252.1740
Tue, 5 Aug 20252.1698
Mon, 4 Aug 20252.2029
Sun, 3 Aug 20252.1983
Sat, 2 Aug 20252.1983
Fri, 1 Aug 20252.1983
Thu, 31 Jul 20252.1789
Wed, 30 Jul 20252.1724
Tue, 29 Jul 20252.1602
Mon, 28 Jul 20252.1469
Sun, 27 Jul 20252.1456
Sat, 26 Jul 20252.1456
Fri, 25 Jul 20252.1456
Thu, 24 Jul 20252.1512
Wed, 23 Jul 20252.1562
Tue, 22 Jul 20252.1674
Mon, 21 Jul 20252.1669
Sun, 20 Jul 20252.1721
Sat, 19 Jul 20252.1721
Fri, 18 Jul 20252.1721
Thu, 17 Jul 20252.1654
Wed, 16 Jul 20252.1545
Tue, 15 Jul 20252.1576
Mon, 14 Jul 20252.1602
Sun, 13 Jul 20252.1546
Sat, 12 Jul 20252.1546
Fri, 11 Jul 20252.1546
Thu, 10 Jul 20252.1581
Wed, 9 Jul 20252.1534
Tue, 8 Jul 20252.1537
Mon, 7 Jul 20252.1423
Sun, 6 Jul 20252.1367
Sat, 5 Jul 20252.1367
Fri, 4 Jul 20252.1367
Thu, 3 Jul 20252.1388
Wed, 2 Jul 20252.1265
Tue, 1 Jul 20252.1422
Mon, 30 Jun 20252.1460
Sun, 29 Jun 20252.1451
Sat, 28 Jun 20252.1451
Fri, 27 Jun 20252.1451
Thu, 26 Jun 20252.1653
Wed, 25 Jun 20252.1663
Tue, 24 Jun 20252.1916
Mon, 23 Jun 20252.1818
Sun, 22 Jun 20252.1897
Sat, 21 Jun 20252.1897
Fri, 20 Jun 20252.1897
Thu, 19 Jun 20252.1826
Wed, 18 Jun 20252.1668
Tue, 17 Jun 20252.1647
Mon, 16 Jun 20252.1786
Sun, 15 Jun 20252.1593
Sat, 14 Jun 20252.1593
Fri, 13 Jun 20252.1593
Thu, 12 Jun 20252.1862
Wed, 11 Jun 20252.1895
Tue, 10 Jun 20252.1919
Mon, 9 Jun 20252.1914
Sun, 8 Jun 20252.1866
Sat, 7 Jun 20252.1866
Fri, 6 Jun 20252.1866
Thu, 5 Jun 20252.1955
Wed, 4 Jun 20252.1949
Tue, 3 Jun 20252.1913
Mon, 2 Jun 20252.2071
Sun, 1 Jun 20252.2100
Sat, 31 May 20252.2100
Fri, 30 May 20252.2100
Thu, 29 May 20252.2043
Wed, 28 May 20252.2059
Tue, 27 May 20252.1999
Mon, 26 May 20252.2088
Sun, 25 May 20252.2195
Sat, 24 May 20252.2195
Fri, 23 May 20252.2195
Thu, 22 May 20252.2065
Wed, 21 May 20252.2223
Tue, 20 May 20252.2142
Mon, 19 May 20252.2358
Sun, 18 May 20252.2332
Sat, 17 May 20252.2332
Fri, 16 May 20252.2332
Thu, 15 May 20252.2175
Wed, 14 May 20252.2455
Tue, 13 May 20252.2539
Mon, 12 May 20252.2164
Sun, 11 May 20252.2022
Sat, 10 May 20252.2022
Fri, 9 May 20252.2022
Thu, 8 May 20252.2022
Wed, 7 May 20252.2128
Tue, 6 May 20252.2128
Mon, 5 May 20252.2193
Sun, 4 May 20252.2158
Sat, 3 May 20252.2158
Fri, 2 May 20252.2158
Thu, 1 May 20252.2175
Wed, 30 Apr 20252.2175
Tue, 29 Apr 20252.2235
Mon, 28 Apr 20252.2212
Sun, 27 Apr 20252.2212
Sat, 26 Apr 20252.2212
Fri, 25 Apr 20252.2212
Thu, 24 Apr 20252.2188
Wed, 23 Apr 20252.2021
Tue, 22 Apr 20252.2220
Mon, 21 Apr 20252.2186
Sun, 20 Apr 20252.2186
Sat, 19 Apr 20252.2186
Fri, 18 Apr 20252.2186
Thu, 17 Apr 20252.2201
Wed, 16 Apr 20252.2292
Tue, 15 Apr 20252.2217
Mon, 14 Apr 20252.2238
Sun, 13 Apr 20252.2713
Sat, 12 Apr 20252.2713
Fri, 11 Apr 20252.2713
Thu, 10 Apr 20252.2787
Wed, 9 Apr 20252.3008
Tue, 8 Apr 20252.2942
Mon, 7 Apr 20252.2778
Sun, 6 Apr 20252.2582
Sat, 5 Apr 20252.2582
Fri, 4 Apr 20252.2582
Thu, 3 Apr 20252.3093
Wed, 2 Apr 20252.3100
Tue, 1 Apr 20252.3066
Mon, 31 Mar 20252.3202
Sun, 30 Mar 20252.3239
Sat, 29 Mar 20252.3239
Fri, 28 Mar 20252.3239
Thu, 27 Mar 20252.3261
Wed, 26 Mar 20252.3228
Tue, 25 Mar 20252.3238
Mon, 24 Mar 20252.3232
Sun, 23 Mar 20252.3220
Sat, 22 Mar 20252.3220
Fri, 21 Mar 20252.3220
Thu, 20 Mar 20252.3096
Wed, 19 Mar 20252.3065
Tue, 18 Mar 20252.3035
Mon, 17 Mar 20252.2963
Sun, 16 Mar 20252.2975
Sat, 15 Mar 20252.2975
Fri, 14 Mar 20252.2975
Thu, 13 Mar 20252.2883
Wed, 12 Mar 20252.2989
Tue, 11 Mar 20252.3159
Mon, 10 Mar 20252.3171
Sun, 9 Mar 20252.3235
Sat, 8 Mar 20252.3235
Fri, 7 Mar 20252.3235
Thu, 6 Mar 20252.3434
Wed, 5 Mar 20252.3728
Tue, 4 Mar 20252.3968
Mon, 3 Mar 20252.4124
Sun, 2 Mar 20252.3977
Sat, 1 Mar 20252.3977
Fri, 28 Feb 20252.3977
Thu, 27 Feb 20252.3958
Wed, 26 Feb 20252.3959
Tue, 25 Feb 20252.3994
Mon, 24 Feb 20252.3974
Sun, 23 Feb 20252.4017
Sat, 22 Feb 20252.4017
Fri, 21 Feb 20252.4017
Thu, 20 Feb 20252.4038
Wed, 19 Feb 20252.3964
Tue, 18 Feb 20252.3893
Mon, 17 Feb 20252.3900
Sun, 16 Feb 20252.4014
Sat, 15 Feb 20252.4014
Fri, 14 Feb 20252.4014
Thu, 13 Feb 20252.4048
Wed, 12 Feb 20252.4155
Tue, 11 Feb 20252.4161
Mon, 10 Feb 20252.4029
Sun, 9 Feb 20252.4086
Sat, 8 Feb 20252.4086
Fri, 7 Feb 20252.4086
Thu, 6 Feb 20252.3929
Wed, 5 Feb 20252.4096
Tue, 4 Feb 20252.4280
Mon, 3 Feb 20252.4023
Sun, 2 Feb 20252.3971
Sat, 1 Feb 20252.3971
Fri, 31 Jan 20252.3971
Thu, 30 Jan 20252.3922
Wed, 29 Jan 20252.3889
Tue, 28 Jan 20252.3703
Mon, 27 Jan 20252.3750
Sun, 26 Jan 20252.3929
Sat, 25 Jan 20252.3929
Fri, 24 Jan 20252.3929
Thu, 23 Jan 20252.3838
Wed, 22 Jan 20252.3995
Tue, 21 Jan 20252.4049
Mon, 20 Jan 20252.4102
Sun, 19 Jan 20252.4128
Sat, 18 Jan 20252.4128
Fri, 17 Jan 20252.4128
Thu, 16 Jan 20252.4071
Wed, 15 Jan 20252.4161
Tue, 14 Jan 20252.4298
Mon, 13 Jan 20252.4009
Sun, 12 Jan 20252.3991
Sat, 11 Jan 20252.3991
Fri, 10 Jan 20252.3991
Thu, 9 Jan 20252.3673
Wed, 8 Jan 20252.3924
Tue, 7 Jan 20252.3924
Mon, 6 Jan 20252.3924
Sun, 5 Jan 20252.3893
Sat, 4 Jan 20252.3893
Fri, 3 Jan 20252.3893
Thu, 2 Jan 20252.3700
Wed, 1 Jan 20252.3813

Download 2025 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the HKD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbm -d currencies=HKD \
  -d date_from=2025-01-01 -d date_to=2025-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"