1. Central bank exchange rates
  2. National Bank of Moldova
  3. HKD
  4. 2026

National Bank of Moldova HKD rates in 2026

Average 1 HKD = 2.2109 MDL

The mean of all 273 publications in 2026, ranging from 2.1463 to 2.2659 MDL.

2.152.202.25Mar ’26May ’26Jul ’26Sep ’26

Every rate of 2026

1 HKD in MDL, newest first, one row per publication.

DateRate
Wed, 30 Sep 20262.2633
Tue, 29 Sep 20262.2634
Mon, 28 Sep 20262.2617
Sun, 27 Sep 20262.2659
Sat, 26 Sep 20262.2659
Fri, 25 Sep 20262.2659
Thu, 24 Sep 20262.2526
Wed, 23 Sep 20262.2387
Tue, 22 Sep 20262.2371
Mon, 21 Sep 20262.2358
Sun, 20 Sep 20262.2338
Sat, 19 Sep 20262.2338
Fri, 18 Sep 20262.2338
Thu, 17 Sep 20262.2222
Wed, 16 Sep 20262.2207
Tue, 15 Sep 20262.2217
Mon, 14 Sep 20262.2091
Sun, 13 Sep 20262.1995
Sat, 12 Sep 20262.1995
Fri, 11 Sep 20262.1995
Thu, 10 Sep 20262.1983
Wed, 9 Sep 20262.1988
Tue, 8 Sep 20262.1972
Mon, 7 Sep 20262.1966
Sun, 6 Sep 20262.2021
Sat, 5 Sep 20262.2021
Fri, 4 Sep 20262.2021
Thu, 3 Sep 20262.2065
Wed, 2 Sep 20262.2082
Tue, 1 Sep 20262.2032
Mon, 31 Aug 20262.2051
Sun, 30 Aug 20262.2051
Sat, 29 Aug 20262.2051
Fri, 28 Aug 20262.2051
Thu, 27 Aug 20262.2031
Wed, 26 Aug 20262.2031
Tue, 25 Aug 20262.2011
Mon, 24 Aug 20262.1855
Sun, 23 Aug 20262.1787
Sat, 22 Aug 20262.1787
Fri, 21 Aug 20262.1787
Thu, 20 Aug 20262.1918
Wed, 19 Aug 20262.1958
Tue, 18 Aug 20262.1962
Mon, 17 Aug 20262.2026
Sun, 16 Aug 20262.2075
Sat, 15 Aug 20262.2075
Fri, 14 Aug 20262.2075
Thu, 13 Aug 20262.2096
Wed, 12 Aug 20262.2126
Tue, 11 Aug 20262.2119
Mon, 10 Aug 20262.2181
Sun, 9 Aug 20262.2147
Sat, 8 Aug 20262.2147
Fri, 7 Aug 20262.2147
Thu, 6 Aug 20262.2157
Wed, 5 Aug 20262.2234
Tue, 4 Aug 20262.2245
Mon, 3 Aug 20262.2303
Sun, 2 Aug 20262.2345
Sat, 1 Aug 20262.2345
Fri, 31 Jul 20262.2345
Thu, 30 Jul 20262.2507
Wed, 29 Jul 20262.2562
Tue, 28 Jul 20262.2476
Mon, 27 Jul 20262.2489
Sun, 26 Jul 20262.2422
Sat, 25 Jul 20262.2422
Fri, 24 Jul 20262.2422
Thu, 23 Jul 20262.2418
Wed, 22 Jul 20262.2419
Tue, 21 Jul 20262.2419
Mon, 20 Jul 20262.2432
Sun, 19 Jul 20262.2362
Sat, 18 Jul 20262.2362
Fri, 17 Jul 20262.2362
Thu, 16 Jul 20262.2455
Wed, 15 Jul 20262.2479
Tue, 14 Jul 20262.2408
Mon, 13 Jul 20262.2398
Sun, 12 Jul 20262.2419
Sat, 11 Jul 20262.2419
Fri, 10 Jul 20262.2419
Thu, 9 Jul 20262.2453
Wed, 8 Jul 20262.2415
Tue, 7 Jul 20262.2464
Mon, 6 Jul 20262.2429
Sun, 5 Jul 20262.2494
Sat, 4 Jul 20262.2494
Fri, 3 Jul 20262.2494
Thu, 2 Jul 20262.2497
Wed, 1 Jul 20262.2527
Tue, 30 Jun 20262.2526
Mon, 29 Jun 20262.2541
Sun, 28 Jun 20262.2634
Sat, 27 Jun 20262.2634
Fri, 26 Jun 20262.2634
Thu, 25 Jun 20262.2645
Wed, 24 Jun 20262.2548
Tue, 23 Jun 20262.2461
Mon, 22 Jun 20262.2503
Sun, 21 Jun 20262.2503
Sat, 20 Jun 20262.2503
Fri, 19 Jun 20262.2503
Thu, 18 Jun 20262.2233
Wed, 17 Jun 20262.2172
Tue, 16 Jun 20262.2159
Mon, 15 Jun 20262.2193
Sun, 14 Jun 20262.2231
Sat, 13 Jun 20262.2231
Fri, 12 Jun 20262.2231
Thu, 11 Jun 20262.2174
Wed, 10 Jun 20262.2143
Tue, 9 Jun 20262.2272
Mon, 8 Jun 20262.2055
Sun, 7 Jun 20262.2068
Sat, 6 Jun 20262.2068
Fri, 5 Jun 20262.2068
Thu, 4 Jun 20262.2087
Wed, 3 Jun 20262.2042
Tue, 2 Jun 20262.2056
Mon, 1 Jun 20262.2125
Sun, 31 May 20262.2125
Sat, 30 May 20262.2125
Fri, 29 May 20262.2125
Thu, 28 May 20262.2093
Wed, 27 May 20262.2108
Tue, 26 May 20262.2124
Mon, 25 May 20262.2194
Sun, 24 May 20262.2163
Sat, 23 May 20262.2163
Fri, 22 May 20262.2163
Thu, 21 May 20262.2161
Wed, 20 May 20262.2110
Tue, 19 May 20262.2104
Mon, 18 May 20262.2096
Sun, 17 May 20262.1970
Sat, 16 May 20262.1970
Fri, 15 May 20262.1970
Thu, 14 May 20262.1935
Wed, 13 May 20262.1925
Tue, 12 May 20262.1898
Mon, 11 May 20262.1927
Sun, 10 May 20262.1903
Sat, 9 May 20262.1903
Fri, 8 May 20262.1903
Thu, 7 May 20262.1830
Wed, 6 May 20262.2020
Tue, 5 May 20262.1986
Mon, 4 May 20262.1982
Sun, 3 May 20262.2046
Sat, 2 May 20262.2046
Fri, 1 May 20262.2046
Thu, 30 Apr 20262.2046
Wed, 29 Apr 20262.2114
Tue, 28 Apr 20262.2036
Mon, 27 Apr 20262.2113
Sun, 26 Apr 20262.2158
Sat, 25 Apr 20262.2158
Fri, 24 Apr 20262.2158
Thu, 23 Apr 20262.2023
Wed, 22 Apr 20262.1994
Tue, 21 Apr 20262.1879
Mon, 20 Apr 20262.1870
Sun, 19 Apr 20262.1870
Sat, 18 Apr 20262.1870
Fri, 17 Apr 20262.1870
Thu, 16 Apr 20262.1809
Wed, 15 Apr 20262.1780
Tue, 14 Apr 20262.1929
Mon, 13 Apr 20262.2001
Sun, 12 Apr 20262.2001
Sat, 11 Apr 20262.2001
Fri, 10 Apr 20262.2001
Thu, 9 Apr 20262.1998
Wed, 8 Apr 20262.2282
Tue, 7 Apr 20262.2368
Mon, 6 Apr 20262.2472
Sun, 5 Apr 20262.2482
Sat, 4 Apr 20262.2482
Fri, 3 Apr 20262.2482
Thu, 2 Apr 20262.2316
Wed, 1 Apr 20262.2574
Tue, 31 Mar 20262.2528
Mon, 30 Mar 20262.2489
Sun, 29 Mar 20262.2456
Sat, 28 Mar 20262.2456
Fri, 27 Mar 20262.2456
Thu, 26 Mar 20262.2307
Wed, 25 Mar 20262.2280
Tue, 24 Mar 20262.2272
Mon, 23 Mar 20262.2221
Sun, 22 Mar 20262.2380
Sat, 21 Mar 20262.2380
Fri, 20 Mar 20262.2380
Thu, 19 Mar 20262.2201
Wed, 18 Mar 20262.2237
Tue, 17 Mar 20262.2309
Mon, 16 Mar 20262.2324
Sun, 15 Mar 20262.2153
Sat, 14 Mar 20262.2153
Fri, 13 Mar 20262.2153
Thu, 12 Mar 20262.2080
Wed, 11 Mar 20262.2003
Tue, 10 Mar 20262.2228
Mon, 9 Mar 20262.2233
Sun, 8 Mar 20262.2168
Sat, 7 Mar 20262.2168
Fri, 6 Mar 20262.2168
Thu, 5 Mar 20262.2173
Wed, 4 Mar 20262.2335
Tue, 3 Mar 20262.2029
Mon, 2 Mar 20262.1905
Sun, 1 Mar 20262.1883
Sat, 28 Feb 20262.1883
Fri, 27 Feb 20262.1883
Thu, 26 Feb 20262.1913
Wed, 25 Feb 20262.1893
Tue, 24 Feb 20262.1901
Mon, 23 Feb 20262.1957
Sun, 22 Feb 20262.1915
Sat, 21 Feb 20262.1915
Fri, 20 Feb 20262.1915
Thu, 19 Feb 20262.1804
Wed, 18 Feb 20262.1787
Tue, 17 Feb 20262.1719
Mon, 16 Feb 20262.1719
Sun, 15 Feb 20262.1656
Sat, 14 Feb 20262.1656
Fri, 13 Feb 20262.1656
Thu, 12 Feb 20262.1627
Wed, 11 Feb 20262.1620
Tue, 10 Feb 20262.1669
Mon, 9 Feb 20262.1788
Sun, 8 Feb 20262.1752
Sat, 7 Feb 20262.1752
Fri, 6 Feb 20262.1752
Thu, 5 Feb 20262.1686
Wed, 4 Feb 20262.1741
Tue, 3 Feb 20262.1661
Mon, 2 Feb 20262.1570
Sun, 1 Feb 20262.1583
Sat, 31 Jan 20262.1583
Fri, 30 Jan 20262.1583
Thu, 29 Jan 20262.1463
Wed, 28 Jan 20262.1565
Tue, 27 Jan 20262.1621
Mon, 26 Jan 20262.1821
Sun, 25 Jan 20262.1870
Sat, 24 Jan 20262.1870
Fri, 23 Jan 20262.1870
Thu, 22 Jan 20262.1789
Wed, 21 Jan 20262.1746
Tue, 20 Jan 20262.1984
Mon, 19 Jan 20262.2006
Sun, 18 Jan 20262.1954
Sat, 17 Jan 20262.1954
Fri, 16 Jan 20262.1954
Thu, 15 Jan 20262.1921
Wed, 14 Jan 20262.1819
Tue, 13 Jan 20262.1769
Mon, 12 Jan 20262.1776
Sun, 11 Jan 20262.1665
Sat, 10 Jan 20262.1665
Fri, 9 Jan 20262.1665
Thu, 8 Jan 20262.1695
Wed, 7 Jan 20262.1695
Tue, 6 Jan 20262.1695
Mon, 5 Jan 20262.1643
Sun, 4 Jan 20262.1607
Sat, 3 Jan 20262.1607
Fri, 2 Jan 20262.1607
Thu, 1 Jan 20262.1575

Download 2026 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the HKD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbm -d currencies=HKD \
  -d date_from=2026-01-01 -d date_to=2026-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"