1. Central bank exchange rates
  2. National Bank of Moldova
  3. HKD
  4. 2023

National Bank of Moldova HKD rates in 2023

Average 1 HKD = 2.3197 MDL

The mean of all 365 publications in 2023, ranging from 2.2270 to 2.4640 MDL.

2.302.40Mar ’23May ’23Jul ’23Sep ’23Nov ’23

Every rate of 2023

1 HKD in MDL, newest first, one row per publication.

DateRate
Sun, 31 Dec 20232.2270
Sat, 30 Dec 20232.2270
Fri, 29 Dec 20232.2270
Thu, 28 Dec 20232.2389
Wed, 27 Dec 20232.2469
Tue, 26 Dec 20232.2504
Mon, 25 Dec 20232.2471
Sun, 24 Dec 20232.2471
Sat, 23 Dec 20232.2471
Fri, 22 Dec 20232.2471
Thu, 21 Dec 20232.2512
Wed, 20 Dec 20232.2621
Tue, 19 Dec 20232.2738
Mon, 18 Dec 20232.2803
Sun, 17 Dec 20232.2889
Sat, 16 Dec 20232.2889
Fri, 15 Dec 20232.2889
Thu, 14 Dec 20232.2982
Wed, 13 Dec 20232.2969
Tue, 12 Dec 20232.2831
Mon, 11 Dec 20232.2709
Sun, 10 Dec 20232.2692
Sat, 9 Dec 20232.2692
Fri, 8 Dec 20232.2692
Thu, 7 Dec 20232.2737
Wed, 6 Dec 20232.2714
Tue, 5 Dec 20232.2770
Mon, 4 Dec 20232.2740
Sun, 3 Dec 20232.2768
Sat, 2 Dec 20232.2768
Fri, 1 Dec 20232.2768
Thu, 30 Nov 20232.2870
Wed, 29 Nov 20232.2901
Tue, 28 Nov 20232.2911
Mon, 27 Nov 20232.2878
Sun, 26 Nov 20232.2813
Sat, 25 Nov 20232.2813
Fri, 24 Nov 20232.2813
Thu, 23 Nov 20232.2816
Wed, 22 Nov 20232.2837
Tue, 21 Nov 20232.2901
Mon, 20 Nov 20232.2902
Sun, 19 Nov 20232.2946
Sat, 18 Nov 20232.2946
Fri, 17 Nov 20232.2946
Thu, 16 Nov 20232.3005
Wed, 15 Nov 20232.3020
Tue, 14 Nov 20232.2926
Mon, 13 Nov 20232.2916
Sun, 12 Nov 20232.2922
Sat, 11 Nov 20232.2922
Fri, 10 Nov 20232.2922
Thu, 9 Nov 20232.2970
Wed, 8 Nov 20232.3018
Tue, 7 Nov 20232.3105
Mon, 6 Nov 20232.3137
Sun, 5 Nov 20232.3167
Sat, 4 Nov 20232.3167
Fri, 3 Nov 20232.3167
Thu, 2 Nov 20232.3180
Wed, 1 Nov 20232.3215
Tue, 31 Oct 20232.3213
Mon, 30 Oct 20232.3158
Sun, 29 Oct 20232.3160
Sat, 28 Oct 20232.3160
Fri, 27 Oct 20232.3160
Thu, 26 Oct 20232.3215
Wed, 25 Oct 20232.3273
Tue, 24 Oct 20232.3305
Mon, 23 Oct 20232.3291
Sun, 22 Oct 20232.3272
Sat, 21 Oct 20232.3272
Fri, 20 Oct 20232.3272
Thu, 19 Oct 20232.3196
Wed, 18 Oct 20232.3198
Tue, 17 Oct 20232.3135
Mon, 16 Oct 20232.3119
Sun, 15 Oct 20232.3180
Sat, 14 Oct 20232.3180
Fri, 13 Oct 20232.3180
Thu, 12 Oct 20232.3259
Wed, 11 Oct 20232.3293
Tue, 10 Oct 20232.3307
Mon, 9 Oct 20232.3270
Sun, 8 Oct 20232.3296
Sat, 7 Oct 20232.3296
Fri, 6 Oct 20232.3296
Thu, 5 Oct 20232.3276
Wed, 4 Oct 20232.3262
Tue, 3 Oct 20232.3278
Mon, 2 Oct 20232.3303
Sun, 1 Oct 20232.3196
Sat, 30 Sep 20232.3196
Fri, 29 Sep 20232.3196
Thu, 28 Sep 20232.3205
Wed, 27 Sep 20232.3232
Tue, 26 Sep 20232.3285
Mon, 25 Sep 20232.3249
Sun, 24 Sep 20232.3198
Sat, 23 Sep 20232.3198
Fri, 22 Sep 20232.3198
Thu, 21 Sep 20232.3067
Wed, 20 Sep 20232.3042
Tue, 19 Sep 20232.2972
Mon, 18 Sep 20232.2933
Sun, 17 Sep 20232.2965
Sat, 16 Sep 20232.2965
Fri, 15 Sep 20232.2965
Thu, 14 Sep 20232.2990
Wed, 13 Sep 20232.2977
Tue, 12 Sep 20232.2939
Mon, 11 Sep 20232.2901
Sun, 10 Sep 20232.2854
Sat, 9 Sep 20232.2854
Fri, 8 Sep 20232.2854
Thu, 7 Sep 20232.2807
Wed, 6 Sep 20232.2769
Tue, 5 Sep 20232.2784
Mon, 4 Sep 20232.2744
Sun, 3 Sep 20232.2774
Sat, 2 Sep 20232.2774
Fri, 1 Sep 20232.2774
Thu, 31 Aug 20232.2774
Wed, 30 Aug 20232.2774
Tue, 29 Aug 20232.2775
Mon, 28 Aug 20232.2736
Sun, 27 Aug 20232.2765
Sat, 26 Aug 20232.2765
Fri, 25 Aug 20232.2765
Thu, 24 Aug 20232.2773
Wed, 23 Aug 20232.2801
Tue, 22 Aug 20232.2777
Mon, 21 Aug 20232.2674
Sun, 20 Aug 20232.2601
Sat, 19 Aug 20232.2601
Fri, 18 Aug 20232.2601
Thu, 17 Aug 20232.2540
Wed, 16 Aug 20232.2490
Tue, 15 Aug 20232.2527
Mon, 14 Aug 20232.2583
Sun, 13 Aug 20232.2692
Sat, 12 Aug 20232.2692
Fri, 11 Aug 20232.2692
Thu, 10 Aug 20232.2636
Wed, 9 Aug 20232.2628
Tue, 8 Aug 20232.2598
Mon, 7 Aug 20232.2553
Sun, 6 Aug 20232.2731
Sat, 5 Aug 20232.2731
Fri, 4 Aug 20232.2731
Thu, 3 Aug 20232.2846
Wed, 2 Aug 20232.3014
Tue, 1 Aug 20232.3018
Mon, 31 Jul 20232.2942
Sun, 30 Jul 20232.2776
Sat, 29 Jul 20232.2776
Fri, 28 Jul 20232.2776
Thu, 27 Jul 20232.2611
Wed, 26 Jul 20232.2558
Tue, 25 Jul 20232.2413
Mon, 24 Jul 20232.2331
Sun, 23 Jul 20232.2454
Sat, 22 Jul 20232.2454
Fri, 21 Jul 20232.2454
Thu, 20 Jul 20232.2566
Wed, 19 Jul 20232.2832
Tue, 18 Jul 20232.2934
Mon, 17 Jul 20232.3105
Sun, 16 Jul 20232.3224
Sat, 15 Jul 20232.3224
Fri, 14 Jul 20232.3224
Thu, 13 Jul 20232.3286
Wed, 12 Jul 20232.3350
Tue, 11 Jul 20232.3391
Mon, 10 Jul 20232.3444
Sun, 9 Jul 20232.3481
Sat, 8 Jul 20232.3481
Fri, 7 Jul 20232.3481
Thu, 6 Jul 20232.3495
Wed, 5 Jul 20232.3453
Tue, 4 Jul 20232.3432
Mon, 3 Jul 20232.3358
Sun, 2 Jul 20232.3324
Sat, 1 Jul 20232.3324
Fri, 30 Jun 20232.3324
Thu, 29 Jun 20232.3299
Wed, 28 Jun 20232.3232
Tue, 27 Jun 20232.3192
Mon, 26 Jun 20232.3108
Sun, 25 Jun 20232.3047
Sat, 24 Jun 20232.3047
Fri, 23 Jun 20232.3047
Thu, 22 Jun 20232.3020
Wed, 21 Jun 20232.2965
Tue, 20 Jun 20232.2945
Mon, 19 Jun 20232.2909
Sun, 18 Jun 20232.2834
Sat, 17 Jun 20232.2834
Fri, 16 Jun 20232.2834
Thu, 15 Jun 20232.2758
Wed, 14 Jun 20232.2765
Tue, 13 Jun 20232.2762
Mon, 12 Jun 20232.2761
Sun, 11 Jun 20232.2775
Sat, 10 Jun 20232.2775
Fri, 9 Jun 20232.2775
Thu, 8 Jun 20232.2736
Wed, 7 Jun 20232.2734
Tue, 6 Jun 20232.2748
Mon, 5 Jun 20232.2727
Sun, 4 Jun 20232.2717
Sat, 3 Jun 20232.2717
Fri, 2 Jun 20232.2717
Thu, 1 Jun 20232.2717
Wed, 31 May 20232.2717
Tue, 30 May 20232.2773
Mon, 29 May 20232.2755
Sun, 28 May 20232.2698
Sat, 27 May 20232.2698
Fri, 26 May 20232.2698
Thu, 25 May 20232.2660
Wed, 24 May 20232.2627
Tue, 23 May 20232.2662
Mon, 22 May 20232.2652
Sun, 21 May 20232.2667
Sat, 20 May 20232.2667
Fri, 19 May 20232.2667
Thu, 18 May 20232.2655
Wed, 17 May 20232.2684
Tue, 16 May 20232.2714
Mon, 15 May 20232.2698
Sun, 14 May 20232.2715
Sat, 13 May 20232.2715
Fri, 12 May 20232.2715
Thu, 11 May 20232.2758
Wed, 10 May 20232.2756
Tue, 9 May 20232.2810
Mon, 8 May 20232.2810
Sun, 7 May 20232.2810
Sat, 6 May 20232.2810
Fri, 5 May 20232.2810
Thu, 4 May 20232.2849
Wed, 3 May 20232.2876
Tue, 2 May 20232.2881
Mon, 1 May 20232.2950
Sun, 30 Apr 20232.2950
Sat, 29 Apr 20232.2950
Fri, 28 Apr 20232.2950
Thu, 27 Apr 20232.2949
Wed, 26 Apr 20232.3012
Tue, 25 Apr 20232.2983
Mon, 24 Apr 20232.2930
Sun, 23 Apr 20232.2930
Sat, 22 Apr 20232.2930
Fri, 21 Apr 20232.2930
Thu, 20 Apr 20232.2880
Wed, 19 Apr 20232.2830
Tue, 18 Apr 20232.2868
Mon, 17 Apr 20232.2951
Sun, 16 Apr 20232.2951
Sat, 15 Apr 20232.2951
Fri, 14 Apr 20232.2951
Thu, 13 Apr 20232.3011
Wed, 12 Apr 20232.3042
Tue, 11 Apr 20232.3098
Mon, 10 Apr 20232.3144
Sun, 9 Apr 20232.3184
Sat, 8 Apr 20232.3184
Fri, 7 Apr 20232.3184
Thu, 6 Apr 20232.3232
Wed, 5 Apr 20232.3301
Tue, 4 Apr 20232.3357
Mon, 3 Apr 20232.3395
Sun, 2 Apr 20232.3447
Sat, 1 Apr 20232.3447
Fri, 31 Mar 20232.3447
Thu, 30 Mar 20232.3483
Wed, 29 Mar 20232.3540
Tue, 28 Mar 20232.3587
Mon, 27 Mar 20232.3605
Sun, 26 Mar 20232.3679
Sat, 25 Mar 20232.3679
Fri, 24 Mar 20232.3679
Thu, 23 Mar 20232.3712
Wed, 22 Mar 20232.3751
Tue, 21 Mar 20232.3782
Mon, 20 Mar 20232.3734
Sun, 19 Mar 20232.3729
Sat, 18 Mar 20232.3729
Fri, 17 Mar 20232.3729
Thu, 16 Mar 20232.3765
Wed, 15 Mar 20232.3820
Tue, 14 Mar 20232.3911
Mon, 13 Mar 20232.3899
Sun, 12 Mar 20232.3914
Sat, 11 Mar 20232.3914
Fri, 10 Mar 20232.3914
Thu, 9 Mar 20232.3920
Wed, 8 Mar 20232.3968
Tue, 7 Mar 20232.3968
Mon, 6 Mar 20232.4004
Sun, 5 Mar 20232.4040
Sat, 4 Mar 20232.4040
Fri, 3 Mar 20232.4040
Thu, 2 Mar 20232.4096
Wed, 1 Mar 20232.4110
Tue, 28 Feb 20232.4056
Mon, 27 Feb 20232.4003
Sun, 26 Feb 20232.3980
Sat, 25 Feb 20232.3980
Fri, 24 Feb 20232.3980
Thu, 23 Feb 20232.3954
Wed, 22 Feb 20232.3920
Tue, 21 Feb 20232.3941
Mon, 20 Feb 20232.3884
Sun, 19 Feb 20232.3851
Sat, 18 Feb 20232.3851
Fri, 17 Feb 20232.3851
Thu, 16 Feb 20232.3862
Wed, 15 Feb 20232.3881
Tue, 14 Feb 20232.3903
Mon, 13 Feb 20232.3924
Sun, 12 Feb 20232.3984
Sat, 11 Feb 20232.3984
Fri, 10 Feb 20232.3984
Thu, 9 Feb 20232.3982
Wed, 8 Feb 20232.3938
Tue, 7 Feb 20232.3911
Mon, 6 Feb 20232.3914
Sun, 5 Feb 20232.4043
Sat, 4 Feb 20232.4043
Fri, 3 Feb 20232.4043
Thu, 2 Feb 20232.4021
Wed, 1 Feb 20232.3949
Tue, 31 Jan 20232.3948
Mon, 30 Jan 20232.3980
Sun, 29 Jan 20232.4040
Sat, 28 Jan 20232.4040
Fri, 27 Jan 20232.4040
Thu, 26 Jan 20232.4085
Wed, 25 Jan 20232.4143
Tue, 24 Jan 20232.4191
Mon, 23 Jan 20232.4177
Sun, 22 Jan 20232.4231
Sat, 21 Jan 20232.4231
Fri, 20 Jan 20232.4231
Thu, 19 Jan 20232.4264
Wed, 18 Jan 20232.4346
Tue, 17 Jan 20232.4438
Mon, 16 Jan 20232.4499
Sun, 15 Jan 20232.4542
Sat, 14 Jan 20232.4542
Fri, 13 Jan 20232.4542
Thu, 12 Jan 20232.4553
Wed, 11 Jan 20232.4584
Tue, 10 Jan 20232.4640
Mon, 9 Jan 20232.4591
Sun, 8 Jan 20232.4564
Sat, 7 Jan 20232.4564
Fri, 6 Jan 20232.4564
Thu, 5 Jan 20232.4505
Wed, 4 Jan 20232.4521
Tue, 3 Jan 20232.4592
Mon, 2 Jan 20232.4581
Sun, 1 Jan 20232.4581

Download 2023 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the HKD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbm -d currencies=HKD \
  -d date_from=2023-01-01 -d date_to=2023-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"