1. Central bank exchange rates
  2. National Bank of Moldova
  3. ILS
  4. 2021

National Bank of Moldova ILS rates in 2021

Average 1 ILS = 5.5413 MDL

The mean of all 164 publications in 2021, ranging from 5.3602 to 5.7420 MDL.

5.405.60Jul ’21Sep ’21Nov ’21

Every rate of 2021

1 ILS in MDL, newest first, one row per publication.

DateRate
Fri, 31 Dec 20215.7126
Thu, 30 Dec 20215.7099
Wed, 29 Dec 20215.7131
Tue, 28 Dec 20215.6849
Mon, 27 Dec 20215.6513
Sun, 26 Dec 20215.6495
Sat, 25 Dec 20215.6495
Fri, 24 Dec 20215.6495
Thu, 23 Dec 20215.6331
Wed, 22 Dec 20215.6117
Tue, 21 Dec 20215.6298
Mon, 20 Dec 20215.6699
Sun, 19 Dec 20215.7085
Sat, 18 Dec 20215.7085
Fri, 17 Dec 20215.7085
Thu, 16 Dec 20215.6529
Wed, 15 Dec 20215.6955
Tue, 14 Dec 20215.7142
Mon, 13 Dec 20215.7168
Sun, 12 Dec 20215.6860
Sat, 11 Dec 20215.6860
Fri, 10 Dec 20215.6860
Thu, 9 Dec 20215.6769
Wed, 8 Dec 20215.5964
Tue, 7 Dec 20215.6046
Mon, 6 Dec 20215.6117
Sun, 5 Dec 20215.6154
Sat, 4 Dec 20215.6154
Fri, 3 Dec 20215.6154
Thu, 2 Dec 20215.6288
Wed, 1 Dec 20215.5996
Tue, 30 Nov 20215.6142
Mon, 29 Nov 20215.5682
Sun, 28 Nov 20215.6128
Sat, 27 Nov 20215.6128
Fri, 26 Nov 20215.6128
Thu, 25 Nov 20215.6370
Wed, 24 Nov 20215.6940
Tue, 23 Nov 20215.7245
Mon, 22 Nov 20215.7100
Sun, 21 Nov 20215.7341
Sat, 20 Nov 20215.7341
Fri, 19 Nov 20215.7341
Thu, 18 Nov 20215.7420
Wed, 17 Nov 20215.6949
Tue, 16 Nov 20215.6746
Mon, 15 Nov 20215.6534
Sun, 14 Nov 20215.6257
Sat, 13 Nov 20215.6257
Fri, 12 Nov 20215.6257
Thu, 11 Nov 20215.6477
Wed, 10 Nov 20215.6540
Tue, 9 Nov 20215.6484
Mon, 8 Nov 20215.6214
Sun, 7 Nov 20215.6036
Sat, 6 Nov 20215.6036
Fri, 5 Nov 20215.6036
Thu, 4 Nov 20215.5844
Wed, 3 Nov 20215.5973
Tue, 2 Nov 20215.5745
Mon, 1 Nov 20215.5376
Sun, 31 Oct 20215.5056
Sat, 30 Oct 20215.5056
Fri, 29 Oct 20215.5056
Thu, 28 Oct 20215.4949
Wed, 27 Oct 20215.4708
Tue, 26 Oct 20215.4519
Mon, 25 Oct 20215.4481
Sun, 24 Oct 20215.4358
Sat, 23 Oct 20215.4358
Fri, 22 Oct 20215.4358
Thu, 21 Oct 20215.4019
Wed, 20 Oct 20215.3839
Tue, 19 Oct 20215.3602
Mon, 18 Oct 20215.3722
Sun, 17 Oct 20215.3700
Sat, 16 Oct 20215.3700
Fri, 15 Oct 20215.3700
Thu, 14 Oct 20215.3827
Wed, 13 Oct 20215.3827
Tue, 12 Oct 20215.3803
Mon, 11 Oct 20215.3972
Sun, 10 Oct 20215.4108
Sat, 9 Oct 20215.4108
Fri, 8 Oct 20215.4108
Thu, 7 Oct 20215.3934
Wed, 6 Oct 20215.4320
Tue, 5 Oct 20215.4591
Mon, 4 Oct 20215.4525
Sun, 3 Oct 20215.4569
Sat, 2 Oct 20215.4569
Fri, 1 Oct 20215.4569
Thu, 30 Sep 20215.4991
Wed, 29 Sep 20215.5078
Tue, 28 Sep 20215.5282
Mon, 27 Sep 20215.5306
Sun, 26 Sep 20215.5309
Sat, 25 Sep 20215.5309
Thu, 23 Sep 20215.5192
Wed, 22 Sep 20215.5163
Tue, 21 Sep 20215.4872
Mon, 20 Sep 20215.4973
Sun, 19 Sep 20215.5023
Sat, 18 Sep 20215.5023
Fri, 17 Sep 20215.5023
Thu, 16 Sep 20215.5149
Wed, 15 Sep 20215.4945
Tue, 14 Sep 20215.4715
Mon, 13 Sep 20215.4765
Sun, 12 Sep 20215.4673
Sat, 11 Sep 20215.4673
Fri, 10 Sep 20215.4673
Thu, 9 Sep 20215.4764
Wed, 8 Sep 20215.4944
Tue, 7 Sep 20215.5129
Mon, 6 Sep 20215.5195
Sun, 5 Sep 20215.5268
Sat, 4 Sep 20215.5268
Fri, 3 Sep 20215.5268
Thu, 2 Sep 20215.5307
Wed, 1 Sep 20215.4984
Tue, 31 Aug 20215.4705
Mon, 30 Aug 20215.4705
Sun, 29 Aug 20215.4705
Sat, 28 Aug 20215.4705
Thu, 26 Aug 20215.4705
Wed, 25 Aug 20215.4839
Tue, 24 Aug 20215.4676
Mon, 23 Aug 20215.4457
Sun, 22 Aug 20215.4413
Sat, 21 Aug 20215.4413
Fri, 20 Aug 20215.4413
Thu, 19 Aug 20215.4264
Tue, 17 Aug 20215.4788
Mon, 16 Aug 20215.4757
Sun, 15 Aug 20215.4953
Sat, 14 Aug 20215.4953
Fri, 13 Aug 20215.4953
Wed, 11 Aug 20215.5238
Mon, 9 Aug 20215.5494
Sat, 7 Aug 20215.5524
Wed, 4 Aug 20215.5581
Tue, 3 Aug 20215.5443
Sun, 1 Aug 20215.5249
Fri, 30 Jul 20215.5249
Thu, 29 Jul 20215.5155
Wed, 28 Jul 20215.5251
Sat, 24 Jul 20215.5226
Fri, 23 Jul 20215.5226
Thu, 22 Jul 20215.4669
Wed, 21 Jul 20215.4522
Tue, 20 Jul 20215.4462
Mon, 19 Jul 20215.4666
Sun, 18 Jul 20215.5104
Sat, 17 Jul 20215.5104
Wed, 14 Jul 20215.5031
Tue, 13 Jul 20215.4973
Mon, 12 Jul 20215.5137
Sat, 10 Jul 20215.5131
Fri, 9 Jul 20215.5131
Thu, 8 Jul 20215.5169
Sun, 27 Jun 20215.5296
Tue, 1 Jun 20215.4224
Sat, 1 May 20215.4833

Download 2021 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the ILS overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbm -d currencies=ILS \
  -d date_from=2021-01-01 -d date_to=2021-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"