1. Central bank exchange rates
  2. National Bank of Moldova
  3. ILS
  4. 2023

National Bank of Moldova ILS rates in 2023

Average 1 ILS = 4.9368 MDL

The mean of all 365 publications in 2023, ranging from 4.4430 to 5.6232 MDL.

4.505.005.50Mar ’23May ’23Jul ’23Sep ’23Nov ’23

Every rate of 2023

1 ILS in MDL, newest first, one row per publication.

DateRate
Sun, 31 Dec 20234.8031
Sat, 30 Dec 20234.8031
Fri, 29 Dec 20234.8031
Thu, 28 Dec 20234.8253
Wed, 27 Dec 20234.8370
Tue, 26 Dec 20234.8785
Mon, 25 Dec 20234.8598
Sun, 24 Dec 20234.8598
Sat, 23 Dec 20234.8598
Fri, 22 Dec 20234.8598
Thu, 21 Dec 20234.8226
Wed, 20 Dec 20234.8428
Tue, 19 Dec 20234.8601
Mon, 18 Dec 20234.8610
Sun, 17 Dec 20234.8481
Sat, 16 Dec 20234.8481
Fri, 15 Dec 20234.8481
Thu, 14 Dec 20234.8411
Wed, 13 Dec 20234.8375
Tue, 12 Dec 20234.8012
Mon, 11 Dec 20234.7992
Sun, 10 Dec 20234.7905
Sat, 9 Dec 20234.7905
Fri, 8 Dec 20234.7905
Thu, 7 Dec 20234.7929
Wed, 6 Dec 20234.7683
Tue, 5 Dec 20234.7954
Mon, 4 Dec 20234.7742
Sun, 3 Dec 20234.7892
Sat, 2 Dec 20234.7892
Fri, 1 Dec 20234.7892
Thu, 30 Nov 20234.8554
Wed, 29 Nov 20234.8145
Tue, 28 Nov 20234.7886
Mon, 27 Nov 20234.7734
Sun, 26 Nov 20234.7684
Sat, 25 Nov 20234.7684
Fri, 24 Nov 20234.7684
Thu, 23 Nov 20234.7748
Wed, 22 Nov 20234.7979
Tue, 21 Nov 20234.7836
Mon, 20 Nov 20234.8063
Sun, 19 Nov 20234.7381
Sat, 18 Nov 20234.7381
Fri, 17 Nov 20234.7381
Thu, 16 Nov 20234.7716
Wed, 15 Nov 20234.6890
Tue, 14 Nov 20234.6315
Mon, 13 Nov 20234.6289
Sun, 12 Nov 20234.6484
Sat, 11 Nov 20234.6484
Fri, 10 Nov 20234.6484
Thu, 9 Nov 20234.6662
Wed, 8 Nov 20234.6733
Tue, 7 Nov 20234.6621
Mon, 6 Nov 20234.5467
Sun, 5 Nov 20234.5580
Sat, 4 Nov 20234.5580
Fri, 3 Nov 20234.5580
Thu, 2 Nov 20234.4979
Wed, 1 Nov 20234.5278
Tue, 31 Oct 20234.4781
Mon, 30 Oct 20234.4448
Sun, 29 Oct 20234.4430
Sat, 28 Oct 20234.4430
Fri, 27 Oct 20234.4430
Thu, 26 Oct 20234.4681
Wed, 25 Oct 20234.4814
Tue, 24 Oct 20234.4901
Mon, 23 Oct 20234.4889
Sun, 22 Oct 20234.5210
Sat, 21 Oct 20234.5210
Fri, 20 Oct 20234.5210
Thu, 19 Oct 20234.5108
Wed, 18 Oct 20234.5158
Tue, 17 Oct 20234.5337
Mon, 16 Oct 20234.5521
Sun, 15 Oct 20234.5789
Sat, 14 Oct 20234.5789
Fri, 13 Oct 20234.5789
Thu, 12 Oct 20234.5953
Wed, 11 Oct 20234.6161
Tue, 10 Oct 20234.6609
Mon, 9 Oct 20234.7268
Sun, 8 Oct 20234.7210
Sat, 7 Oct 20234.7210
Fri, 6 Oct 20234.7210
Thu, 5 Oct 20234.7073
Wed, 4 Oct 20234.7376
Tue, 3 Oct 20234.7603
Mon, 2 Oct 20234.7734
Sun, 1 Oct 20234.7212
Sat, 30 Sep 20234.7212
Fri, 29 Sep 20234.7212
Thu, 28 Sep 20234.7246
Wed, 27 Sep 20234.7567
Tue, 26 Sep 20234.7858
Mon, 25 Sep 20234.7759
Sun, 24 Sep 20234.7648
Sat, 23 Sep 20234.7648
Fri, 22 Sep 20234.7648
Thu, 21 Sep 20234.7375
Wed, 20 Sep 20234.7377
Tue, 19 Sep 20234.6963
Mon, 18 Sep 20234.7160
Sun, 17 Sep 20234.6999
Sat, 16 Sep 20234.6999
Fri, 15 Sep 20234.6999
Thu, 14 Sep 20234.7152
Wed, 13 Sep 20234.7373
Tue, 12 Sep 20234.6778
Mon, 11 Sep 20234.6647
Sun, 10 Sep 20234.6566
Sat, 9 Sep 20234.6566
Fri, 8 Sep 20234.6566
Thu, 7 Sep 20234.6985
Wed, 6 Sep 20234.7058
Tue, 5 Sep 20234.6820
Mon, 4 Sep 20234.7017
Sun, 3 Sep 20234.7053
Sat, 2 Sep 20234.7053
Fri, 1 Sep 20234.7053
Thu, 31 Aug 20234.6941
Wed, 30 Aug 20234.6941
Tue, 29 Aug 20234.7051
Mon, 28 Aug 20234.7038
Sun, 27 Aug 20234.7310
Sat, 26 Aug 20234.7310
Fri, 25 Aug 20234.7310
Thu, 24 Aug 20234.7203
Wed, 23 Aug 20234.7284
Tue, 22 Aug 20234.7016
Mon, 21 Aug 20234.6775
Sun, 20 Aug 20234.6907
Sat, 19 Aug 20234.6907
Fri, 18 Aug 20234.6907
Thu, 17 Aug 20234.7089
Wed, 16 Aug 20234.6758
Tue, 15 Aug 20234.7322
Mon, 14 Aug 20234.7383
Sun, 13 Aug 20234.7744
Sat, 12 Aug 20234.7744
Fri, 11 Aug 20234.7744
Thu, 10 Aug 20234.7644
Wed, 9 Aug 20234.7755
Tue, 8 Aug 20234.8024
Mon, 7 Aug 20234.7769
Sun, 6 Aug 20234.8250
Sat, 5 Aug 20234.8250
Fri, 4 Aug 20234.8250
Thu, 3 Aug 20234.8778
Wed, 2 Aug 20234.9138
Tue, 1 Aug 20234.8635
Mon, 31 Jul 20234.8314
Sun, 30 Jul 20234.7952
Sat, 29 Jul 20234.7952
Fri, 28 Jul 20234.7952
Thu, 27 Jul 20234.7618
Wed, 26 Jul 20234.7390
Tue, 25 Jul 20234.8386
Mon, 24 Jul 20234.8244
Sun, 23 Jul 20234.8821
Sat, 22 Jul 20234.8821
Fri, 21 Jul 20234.8821
Thu, 20 Jul 20234.9145
Wed, 19 Jul 20234.9058
Tue, 18 Jul 20234.9314
Mon, 17 Jul 20234.9957
Sun, 16 Jul 20235.0224
Sat, 15 Jul 20235.0224
Fri, 14 Jul 20235.0224
Thu, 13 Jul 20234.9746
Wed, 12 Jul 20234.9365
Tue, 11 Jul 20234.9401
Mon, 10 Jul 20234.9381
Sun, 9 Jul 20234.9607
Sat, 8 Jul 20234.9607
Fri, 7 Jul 20234.9607
Thu, 6 Jul 20234.9635
Wed, 5 Jul 20234.9521
Tue, 4 Jul 20234.9407
Mon, 3 Jul 20234.9247
Sun, 2 Jul 20234.9502
Sat, 1 Jul 20234.9502
Fri, 30 Jun 20234.9502
Thu, 29 Jun 20234.9617
Wed, 28 Jun 20235.0014
Tue, 27 Jun 20235.0070
Mon, 26 Jun 20234.9985
Sun, 25 Jun 20234.9763
Sat, 24 Jun 20234.9763
Fri, 23 Jun 20234.9763
Thu, 22 Jun 20235.0017
Wed, 21 Jun 20234.9829
Tue, 20 Jun 20234.9779
Mon, 19 Jun 20235.0406
Sun, 18 Jun 20234.9864
Sat, 17 Jun 20234.9864
Fri, 16 Jun 20234.9864
Thu, 15 Jun 20234.9186
Wed, 14 Jun 20235.0138
Tue, 13 Jun 20234.9716
Mon, 12 Jun 20234.9442
Sun, 11 Jun 20234.8803
Sat, 10 Jun 20234.8803
Fri, 9 Jun 20234.8803
Thu, 8 Jun 20234.8746
Wed, 7 Jun 20234.8156
Tue, 6 Jun 20234.7742
Mon, 5 Jun 20234.7915
Sun, 4 Jun 20234.7987
Sat, 3 Jun 20234.7987
Fri, 2 Jun 20234.7987
Thu, 1 Jun 20234.7987
Wed, 31 May 20234.7987
Tue, 30 May 20234.7897
Mon, 29 May 20234.7619
Sun, 28 May 20234.7937
Sat, 27 May 20234.7937
Fri, 26 May 20234.7937
Thu, 25 May 20234.7580
Wed, 24 May 20234.8279
Tue, 23 May 20234.8544
Mon, 22 May 20234.8638
Sun, 21 May 20234.8797
Sat, 20 May 20234.8797
Fri, 19 May 20234.8797
Thu, 18 May 20234.8592
Wed, 17 May 20234.8585
Tue, 16 May 20234.8722
Mon, 15 May 20234.8839
Sun, 14 May 20234.8833
Sat, 13 May 20234.8833
Fri, 12 May 20234.8833
Thu, 11 May 20234.8526
Wed, 10 May 20234.9047
Tue, 9 May 20234.9211
Mon, 8 May 20234.9211
Sun, 7 May 20234.9211
Sat, 6 May 20234.9211
Fri, 5 May 20234.9211
Thu, 4 May 20234.9362
Wed, 3 May 20234.9573
Tue, 2 May 20234.9402
Mon, 1 May 20234.9536
Sun, 30 Apr 20234.9536
Sat, 29 Apr 20234.9536
Fri, 28 Apr 20234.9536
Thu, 27 Apr 20234.9535
Wed, 26 Apr 20234.9638
Tue, 25 Apr 20234.9263
Mon, 24 Apr 20234.9233
Sun, 23 Apr 20234.9233
Sat, 22 Apr 20234.9233
Fri, 21 Apr 20234.9233
Thu, 20 Apr 20234.9075
Wed, 19 Apr 20234.9172
Tue, 18 Apr 20234.9062
Mon, 17 Apr 20234.9299
Sun, 16 Apr 20234.9299
Sat, 15 Apr 20234.9299
Fri, 14 Apr 20234.9299
Thu, 13 Apr 20234.9177
Wed, 12 Apr 20234.9822
Tue, 11 Apr 20235.0218
Mon, 10 Apr 20235.0551
Sun, 9 Apr 20235.0640
Sat, 8 Apr 20235.0640
Fri, 7 Apr 20235.0640
Thu, 6 Apr 20235.0819
Wed, 5 Apr 20235.1302
Tue, 4 Apr 20235.1049
Mon, 3 Apr 20235.0825
Sun, 2 Apr 20235.1261
Sat, 1 Apr 20235.1261
Fri, 31 Mar 20235.1261
Thu, 30 Mar 20235.1735
Wed, 29 Mar 20235.2268
Tue, 28 Mar 20235.2014
Mon, 27 Mar 20235.1228
Sun, 26 Mar 20235.1460
Sat, 25 Mar 20235.1460
Fri, 24 Mar 20235.1460
Thu, 23 Mar 20235.1077
Wed, 22 Mar 20235.1090
Tue, 21 Mar 20235.0770
Mon, 20 Mar 20235.0656
Sun, 19 Mar 20235.0841
Sat, 18 Mar 20235.0841
Fri, 17 Mar 20235.0841
Thu, 16 Mar 20235.1184
Wed, 15 Mar 20235.1497
Tue, 14 Mar 20235.1728
Mon, 13 Mar 20235.2187
Sun, 12 Mar 20235.2170
Sat, 11 Mar 20235.2170
Fri, 10 Mar 20235.2170
Thu, 9 Mar 20235.2095
Wed, 8 Mar 20235.2360
Tue, 7 Mar 20235.2360
Mon, 6 Mar 20235.1361
Sun, 5 Mar 20235.1813
Sat, 4 Mar 20235.1813
Fri, 3 Mar 20235.1813
Thu, 2 Mar 20235.2027
Wed, 1 Mar 20235.1597
Tue, 28 Feb 20235.1385
Mon, 27 Feb 20235.1294
Sun, 26 Feb 20235.2101
Sat, 25 Feb 20235.2101
Fri, 24 Feb 20235.2101
Thu, 23 Feb 20235.1225
Wed, 22 Feb 20235.1597
Tue, 21 Feb 20235.2640
Mon, 20 Feb 20235.2528
Sun, 19 Feb 20235.2933
Sat, 18 Feb 20235.2933
Fri, 17 Feb 20235.2933
Thu, 16 Feb 20235.3088
Wed, 15 Feb 20235.3551
Tue, 14 Feb 20235.2969
Mon, 13 Feb 20235.3151
Sun, 12 Feb 20235.3919
Sat, 11 Feb 20235.3919
Fri, 10 Feb 20235.3919
Thu, 9 Feb 20235.4121
Wed, 8 Feb 20235.4065
Tue, 7 Feb 20235.4128
Mon, 6 Feb 20235.5112
Sun, 5 Feb 20235.5103
Sat, 4 Feb 20235.5103
Fri, 3 Feb 20235.5103
Thu, 2 Feb 20235.4627
Wed, 1 Feb 20235.4013
Tue, 31 Jan 20235.3990
Mon, 30 Jan 20235.4574
Sun, 29 Jan 20235.5440
Sat, 28 Jan 20235.5440
Fri, 27 Jan 20235.5440
Thu, 26 Jan 20235.6041
Wed, 25 Jan 20235.6072
Tue, 24 Jan 20235.6002
Mon, 23 Jan 20235.5658
Sun, 22 Jan 20235.5657
Sat, 21 Jan 20235.5657
Fri, 20 Jan 20235.5657
Thu, 19 Jan 20235.6232
Wed, 18 Jan 20235.5732
Tue, 17 Jan 20235.5916
Mon, 16 Jan 20235.5965
Sun, 15 Jan 20235.5744
Sat, 14 Jan 20235.5744
Fri, 13 Jan 20235.5744
Thu, 12 Jan 20235.5530
Wed, 11 Jan 20235.5295
Tue, 10 Jan 20235.5041
Mon, 9 Jan 20235.4025
Sun, 8 Jan 20235.4406
Sat, 7 Jan 20235.4406
Fri, 6 Jan 20235.4406
Thu, 5 Jan 20235.4385
Wed, 4 Jan 20235.4238
Tue, 3 Jan 20235.4506
Mon, 2 Jan 20235.4364
Sun, 1 Jan 20235.4364

Download 2023 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the ILS overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbm -d currencies=ILS \
  -d date_from=2023-01-01 -d date_to=2023-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"