1. Central bank exchange rates
  2. National Bank of Moldova
  3. ILS
  4. 2022

National Bank of Moldova ILS rates in 2022

Average 1 ILS = 5.6326 MDL

The mean of all 365 publications in 2022, ranging from 5.4010 to 5.9540 MDL.

5.405.605.80Mar ’22May ’22Jul ’22Sep ’22Nov ’22

Every rate of 2022

1 ILS in MDL, newest first, one row per publication.

DateRate
Sat, 31 Dec 20225.4364
Fri, 30 Dec 20225.4364
Thu, 29 Dec 20225.4410
Wed, 28 Dec 20225.4743
Tue, 27 Dec 20225.5130
Mon, 26 Dec 20225.5184
Sun, 25 Dec 20225.5521
Sat, 24 Dec 20225.5521
Fri, 23 Dec 20225.5521
Thu, 22 Dec 20225.5575
Wed, 21 Dec 20225.5843
Tue, 20 Dec 20225.6274
Mon, 19 Dec 20225.6108
Sun, 18 Dec 20225.6586
Sat, 17 Dec 20225.6586
Fri, 16 Dec 20225.6586
Thu, 15 Dec 20225.6709
Wed, 14 Dec 20225.6342
Tue, 13 Dec 20225.6442
Mon, 12 Dec 20225.6644
Sun, 11 Dec 20225.6370
Sat, 10 Dec 20225.6370
Fri, 9 Dec 20225.6370
Thu, 8 Dec 20225.6480
Wed, 7 Dec 20225.7336
Tue, 6 Dec 20225.7864
Mon, 5 Dec 20225.7658
Sun, 4 Dec 20225.7208
Sat, 3 Dec 20225.7208
Fri, 2 Dec 20225.7208
Thu, 1 Dec 20225.6639
Wed, 30 Nov 20225.6466
Tue, 29 Nov 20225.6293
Mon, 28 Nov 20225.6593
Sun, 27 Nov 20225.6369
Sat, 26 Nov 20225.6369
Fri, 25 Nov 20225.6369
Thu, 24 Nov 20225.5769
Wed, 23 Nov 20225.5150
Tue, 22 Nov 20225.5380
Mon, 21 Nov 20225.5343
Sun, 20 Nov 20225.5417
Sat, 19 Nov 20225.5417
Fri, 18 Nov 20225.5417
Thu, 17 Nov 20225.5957
Wed, 16 Nov 20225.5728
Tue, 15 Nov 20225.5789
Mon, 14 Nov 20225.6171
Sun, 13 Nov 20225.4020
Sat, 12 Nov 20225.4020
Fri, 11 Nov 20225.4020
Thu, 10 Nov 20225.4397
Wed, 9 Nov 20225.4656
Tue, 8 Nov 20225.4525
Mon, 7 Nov 20225.4182
Sun, 6 Nov 20225.4010
Sat, 5 Nov 20225.4010
Fri, 4 Nov 20225.4010
Thu, 3 Nov 20225.4500
Wed, 2 Nov 20225.4949
Tue, 1 Nov 20225.4694
Mon, 31 Oct 20225.4567
Sun, 30 Oct 20225.4865
Sat, 29 Oct 20225.4865
Fri, 28 Oct 20225.4865
Thu, 27 Oct 20225.5166
Wed, 26 Oct 20225.4441
Tue, 25 Oct 20225.4475
Mon, 24 Oct 20225.4329
Sun, 23 Oct 20225.4759
Sat, 22 Oct 20225.4759
Fri, 21 Oct 20225.4759
Thu, 20 Oct 20225.4869
Wed, 19 Oct 20225.4818
Tue, 18 Oct 20225.4714
Mon, 17 Oct 20225.4349
Sun, 16 Oct 20225.4448
Sat, 15 Oct 20225.4448
Fri, 14 Oct 20225.4448
Thu, 13 Oct 20225.4448
Wed, 12 Oct 20225.4194
Tue, 11 Oct 20225.4711
Mon, 10 Oct 20225.5149
Sun, 9 Oct 20225.4922
Sat, 8 Oct 20225.4922
Fri, 7 Oct 20225.4922
Thu, 6 Oct 20225.4917
Wed, 5 Oct 20225.5554
Tue, 4 Oct 20225.4313
Mon, 3 Oct 20225.4776
Sun, 2 Oct 20225.5311
Sat, 1 Oct 20225.5311
Fri, 30 Sep 20225.5311
Thu, 29 Sep 20225.5237
Wed, 28 Sep 20225.5756
Tue, 27 Sep 20225.5121
Mon, 26 Sep 20225.5450
Sun, 25 Sep 20225.5916
Sat, 24 Sep 20225.5916
Fri, 23 Sep 20225.5916
Thu, 22 Sep 20225.5949
Wed, 21 Sep 20225.6357
Tue, 20 Sep 20225.6250
Mon, 19 Sep 20225.6335
Sun, 18 Sep 20225.6398
Sat, 17 Sep 20225.6398
Fri, 16 Sep 20225.6398
Thu, 15 Sep 20225.6364
Wed, 14 Sep 20225.7655
Tue, 13 Sep 20225.7107
Mon, 12 Sep 20225.6777
Sun, 11 Sep 20225.6673
Sat, 10 Sep 20225.6673
Fri, 9 Sep 20225.6673
Thu, 8 Sep 20225.6353
Wed, 7 Sep 20225.6901
Tue, 6 Sep 20225.6938
Mon, 5 Sep 20225.6996
Sun, 4 Sep 20225.7542
Sat, 3 Sep 20225.7542
Fri, 2 Sep 20225.7542
Thu, 1 Sep 20225.8600
Wed, 31 Aug 20225.8213
Tue, 30 Aug 20225.8213
Mon, 29 Aug 20225.9540
Sun, 28 Aug 20225.8959
Sat, 27 Aug 20225.8959
Fri, 26 Aug 20225.8959
Thu, 25 Aug 20225.8948
Wed, 24 Aug 20225.8892
Tue, 23 Aug 20225.8668
Mon, 22 Aug 20225.8755
Sun, 21 Aug 20225.9307
Sat, 20 Aug 20225.9307
Fri, 19 Aug 20225.9307
Thu, 18 Aug 20225.8998
Wed, 17 Aug 20225.8644
Tue, 16 Aug 20225.8876
Mon, 15 Aug 20225.9489
Sun, 14 Aug 20225.9177
Sat, 13 Aug 20225.9177
Fri, 12 Aug 20225.9177
Thu, 11 Aug 20225.8644
Wed, 10 Aug 20225.8293
Tue, 9 Aug 20225.8120
Mon, 8 Aug 20225.7983
Sun, 7 Aug 20225.7729
Sat, 6 Aug 20225.7729
Fri, 5 Aug 20225.7729
Thu, 4 Aug 20225.7455
Wed, 3 Aug 20225.7291
Tue, 2 Aug 20225.7162
Mon, 1 Aug 20225.6847
Sun, 31 Jul 20225.6301
Sat, 30 Jul 20225.6301
Fri, 29 Jul 20225.6301
Thu, 28 Jul 20225.6367
Wed, 27 Jul 20225.6157
Tue, 26 Jul 20225.6207
Mon, 25 Jul 20225.6034
Sun, 24 Jul 20225.5900
Sat, 23 Jul 20225.5900
Fri, 22 Jul 20225.5900
Thu, 21 Jul 20225.6062
Wed, 20 Jul 20225.6244
Tue, 19 Jul 20225.5926
Mon, 18 Jul 20225.5318
Sun, 17 Jul 20225.5650
Sat, 16 Jul 20225.5650
Fri, 15 Jul 20225.5650
Thu, 14 Jul 20225.5681
Wed, 13 Jul 20225.5255
Tue, 12 Jul 20225.5486
Mon, 11 Jul 20225.5334
Sun, 10 Jul 20225.5133
Sat, 9 Jul 20225.5133
Fri, 8 Jul 20225.5133
Thu, 7 Jul 20225.4522
Wed, 6 Jul 20225.4390
Tue, 5 Jul 20225.4693
Mon, 4 Jul 20225.4239
Sun, 3 Jul 20225.4723
Sat, 2 Jul 20225.4723
Fri, 1 Jul 20225.4723
Thu, 30 Jun 20225.5427
Wed, 29 Jun 20225.5705
Tue, 28 Jun 20225.6512
Mon, 27 Jun 20225.5847
Sun, 26 Jun 20225.5679
Sat, 25 Jun 20225.5679
Fri, 24 Jun 20225.5679
Thu, 23 Jun 20225.5547
Wed, 22 Jun 20225.5620
Tue, 21 Jun 20225.5632
Mon, 20 Jun 20225.5593
Sun, 19 Jun 20225.5440
Sat, 18 Jun 20225.5440
Fri, 17 Jun 20225.5440
Thu, 16 Jun 20225.5470
Wed, 15 Jun 20225.5488
Tue, 14 Jun 20225.5375
Mon, 13 Jun 20225.6452
Sun, 12 Jun 20225.7092
Sat, 11 Jun 20225.7092
Fri, 10 Jun 20225.7092
Thu, 9 Jun 20225.6929
Wed, 8 Jun 20225.7027
Tue, 7 Jun 20225.7208
Mon, 6 Jun 20225.7073
Sun, 5 Jun 20225.7048
Sat, 4 Jun 20225.7048
Fri, 3 Jun 20225.7048
Thu, 2 Jun 20225.7245
Wed, 1 Jun 20225.7099
Tue, 31 May 20225.7533
Mon, 30 May 20225.6719
Sun, 29 May 20225.6733
Sat, 28 May 20225.6733
Fri, 27 May 20225.6733
Thu, 26 May 20225.6896
Wed, 25 May 20225.7045
Tue, 24 May 20225.7098
Mon, 23 May 20225.7423
Sun, 22 May 20225.6535
Sat, 21 May 20225.6535
Fri, 20 May 20225.6535
Thu, 19 May 20225.6938
Wed, 18 May 20225.6603
Tue, 17 May 20225.5687
Mon, 16 May 20225.5440
Sun, 15 May 20225.4660
Sat, 14 May 20225.4660
Fri, 13 May 20225.4660
Thu, 12 May 20225.5125
Wed, 11 May 20225.4435
Tue, 10 May 20225.5265
Mon, 9 May 20225.5298
Sun, 8 May 20225.5298
Sat, 7 May 20225.5298
Fri, 6 May 20225.5298
Thu, 5 May 20225.5426
Wed, 4 May 20225.5277
Tue, 3 May 20225.5996
Mon, 2 May 20225.5744
Sun, 1 May 20225.5744
Sat, 30 Apr 20225.5744
Fri, 29 Apr 20225.5744
Thu, 28 Apr 20225.5661
Wed, 27 Apr 20225.6068
Tue, 26 Apr 20225.6572
Mon, 25 Apr 20225.7324
Sun, 24 Apr 20225.7324
Sat, 23 Apr 20225.7324
Fri, 22 Apr 20225.7324
Thu, 21 Apr 20225.7318
Wed, 20 Apr 20225.6976
Tue, 19 Apr 20225.7000
Mon, 18 Apr 20225.7443
Sun, 17 Apr 20225.7583
Sat, 16 Apr 20225.7583
Fri, 15 Apr 20225.7583
Thu, 14 Apr 20225.7590
Wed, 13 Apr 20225.7247
Tue, 12 Apr 20225.7317
Mon, 11 Apr 20225.7037
Sun, 10 Apr 20225.6895
Sat, 9 Apr 20225.6895
Fri, 8 Apr 20225.6895
Thu, 7 Apr 20225.6919
Wed, 6 Apr 20225.7290
Tue, 5 Apr 20225.7077
Mon, 4 Apr 20225.7412
Sun, 3 Apr 20225.7741
Sat, 2 Apr 20225.7741
Fri, 1 Apr 20225.7741
Thu, 31 Mar 20225.7471
Wed, 30 Mar 20225.6972
Tue, 29 Mar 20225.6928
Mon, 28 Mar 20225.7025
Sun, 27 Mar 20225.7077
Sat, 26 Mar 20225.7077
Fri, 25 Mar 20225.7077
Thu, 24 Mar 20225.6987
Wed, 23 Mar 20225.7125
Tue, 22 Mar 20225.7008
Mon, 21 Mar 20225.6754
Sun, 20 Mar 20225.6819
Sat, 19 Mar 20225.6819
Fri, 18 Mar 20225.6819
Thu, 17 Mar 20225.6464
Wed, 16 Mar 20225.6009
Tue, 15 Mar 20225.6273
Mon, 14 Mar 20225.6666
Sun, 13 Mar 20225.6209
Sat, 12 Mar 20225.6209
Fri, 11 Mar 20225.6209
Thu, 10 Mar 20225.5913
Wed, 9 Mar 20225.6013
Tue, 8 Mar 20225.6368
Mon, 7 Mar 20225.6368
Sun, 6 Mar 20225.6611
Sat, 5 Mar 20225.6611
Fri, 4 Mar 20225.6611
Thu, 3 Mar 20225.6752
Wed, 2 Mar 20225.6781
Tue, 1 Mar 20225.6365
Mon, 28 Feb 20225.5845
Sun, 27 Feb 20225.5123
Sat, 26 Feb 20225.5123
Fri, 25 Feb 20225.5123
Thu, 24 Feb 20225.5693
Wed, 23 Feb 20225.5777
Tue, 22 Feb 20225.6089
Mon, 21 Feb 20225.6316
Sun, 20 Feb 20225.6306
Sat, 19 Feb 20225.6306
Fri, 18 Feb 20225.6306
Thu, 17 Feb 20225.6338
Wed, 16 Feb 20225.5426
Tue, 15 Feb 20225.4692
Mon, 14 Feb 20225.5055
Sun, 13 Feb 20225.5458
Sat, 12 Feb 20225.5458
Fri, 11 Feb 20225.5458
Thu, 10 Feb 20225.5601
Wed, 9 Feb 20225.5633
Tue, 8 Feb 20225.6012
Mon, 7 Feb 20225.6210
Sun, 6 Feb 20225.6565
Sat, 5 Feb 20225.6565
Fri, 4 Feb 20225.6565
Thu, 3 Feb 20225.7062
Wed, 2 Feb 20225.6802
Tue, 1 Feb 20225.6280
Mon, 31 Jan 20225.5981
Sun, 30 Jan 20225.5994
Sat, 29 Jan 20225.5994
Fri, 28 Jan 20225.5994
Thu, 27 Jan 20225.6327
Wed, 26 Jan 20225.6542
Tue, 25 Jan 20225.6881
Mon, 24 Jan 20225.7423
Sun, 23 Jan 20225.7647
Sat, 22 Jan 20225.7647
Fri, 21 Jan 20225.7647
Thu, 20 Jan 20225.7756
Wed, 19 Jan 20225.7735
Tue, 18 Jan 20225.8025
Mon, 17 Jan 20225.8018
Sun, 16 Jan 20225.7806
Sat, 15 Jan 20225.7806
Fri, 14 Jan 20225.7806
Thu, 13 Jan 20225.7832
Wed, 12 Jan 20225.7465
Tue, 11 Jan 20225.7570
Mon, 10 Jan 20225.7564
Sun, 9 Jan 20225.7837
Sat, 8 Jan 20225.7837
Fri, 7 Jan 20225.7837
Thu, 6 Jan 20225.7837
Wed, 5 Jan 20225.7602
Tue, 4 Jan 20225.7543
Mon, 3 Jan 20225.7257
Sun, 2 Jan 20225.7126
Sat, 1 Jan 20225.7126

Download 2022 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the ILS overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbm -d currencies=ILS \
  -d date_from=2022-01-01 -d date_to=2022-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"