1. Central bank exchange rates
  2. National Bank of Moldova
  3. ILS
  4. 2026

National Bank of Moldova ILS rates in 2026

Average 1 ILS = 5.7095 MDL

The mean of all 273 publications in 2026, ranging from 5.2734 to 6.1593 MDL.

5.506.00Mar ’26May ’26Jul ’26Sep ’26

Every rate of 2026

1 ILS in MDL, newest first, one row per publication.

DateRate
Wed, 30 Sep 20265.7996
Tue, 29 Sep 20265.7842
Mon, 28 Sep 20265.8445
Sun, 27 Sep 20265.8308
Sat, 26 Sep 20265.8308
Fri, 25 Sep 20265.8308
Thu, 24 Sep 20265.8563
Wed, 23 Sep 20265.8266
Tue, 22 Sep 20265.8162
Mon, 21 Sep 20265.7841
Sun, 20 Sep 20265.7700
Sat, 19 Sep 20265.7700
Fri, 18 Sep 20265.7700
Thu, 17 Sep 20265.7483
Wed, 16 Sep 20265.7133
Tue, 15 Sep 20265.7161
Mon, 14 Sep 20265.6898
Sun, 13 Sep 20265.7035
Sat, 12 Sep 20265.7035
Fri, 11 Sep 20265.7035
Thu, 10 Sep 20265.7025
Wed, 9 Sep 20265.7137
Tue, 8 Sep 20265.7196
Mon, 7 Sep 20265.7250
Sun, 6 Sep 20265.7087
Sat, 5 Sep 20265.7087
Fri, 4 Sep 20265.7087
Thu, 3 Sep 20265.6895
Wed, 2 Sep 20265.7465
Tue, 1 Sep 20265.8093
Mon, 31 Aug 20265.8198
Sun, 30 Aug 20265.8198
Sat, 29 Aug 20265.8198
Fri, 28 Aug 20265.8198
Thu, 27 Aug 20265.7835
Wed, 26 Aug 20265.7835
Tue, 25 Aug 20265.7623
Mon, 24 Aug 20265.7318
Sun, 23 Aug 20265.7326
Sat, 22 Aug 20265.7326
Fri, 21 Aug 20265.7326
Thu, 20 Aug 20265.7563
Wed, 19 Aug 20265.7657
Tue, 18 Aug 20265.8407
Mon, 17 Aug 20265.8577
Sun, 16 Aug 20265.8086
Sat, 15 Aug 20265.8086
Fri, 14 Aug 20265.8086
Thu, 13 Aug 20265.7965
Wed, 12 Aug 20265.7762
Tue, 11 Aug 20265.7825
Mon, 10 Aug 20265.7948
Sun, 9 Aug 20265.7701
Sat, 8 Aug 20265.7701
Fri, 7 Aug 20265.7701
Thu, 6 Aug 20265.7791
Wed, 5 Aug 20265.7429
Tue, 4 Aug 20265.7037
Mon, 3 Aug 20265.7316
Sun, 2 Aug 20265.7036
Sat, 1 Aug 20265.7036
Fri, 31 Jul 20265.7036
Thu, 30 Jul 20265.7632
Wed, 29 Jul 20265.7866
Tue, 28 Jul 20265.8166
Mon, 27 Jul 20265.7696
Sun, 26 Jul 20265.7280
Sat, 25 Jul 20265.7280
Fri, 24 Jul 20265.7280
Thu, 23 Jul 20265.7415
Wed, 22 Jul 20265.7678
Tue, 21 Jul 20265.7675
Mon, 20 Jul 20265.7685
Sun, 19 Jul 20265.8344
Sat, 18 Jul 20265.8344
Fri, 17 Jul 20265.8344
Thu, 16 Jul 20265.8704
Wed, 15 Jul 20265.8403
Tue, 14 Jul 20265.8006
Mon, 13 Jul 20265.8519
Sun, 12 Jul 20265.7874
Sat, 11 Jul 20265.7874
Fri, 10 Jul 20265.7874
Thu, 9 Jul 20265.7771
Wed, 8 Jul 20265.8128
Tue, 7 Jul 20265.8582
Mon, 6 Jul 20265.8672
Sun, 5 Jul 20265.8772
Sat, 4 Jul 20265.8772
Fri, 3 Jul 20265.8772
Thu, 2 Jul 20265.9239
Wed, 1 Jul 20265.9306
Tue, 30 Jun 20265.9172
Mon, 29 Jun 20265.8979
Sun, 28 Jun 20265.9567
Sat, 27 Jun 20265.9567
Fri, 26 Jun 20265.9567
Thu, 25 Jun 20265.9335
Wed, 24 Jun 20265.8991
Tue, 23 Jun 20265.9281
Mon, 22 Jun 20265.9546
Sun, 21 Jun 20265.9883
Sat, 20 Jun 20265.9883
Fri, 19 Jun 20265.9883
Thu, 18 Jun 20265.9721
Wed, 17 Jun 20265.9701
Tue, 16 Jun 20265.9701
Mon, 15 Jun 20265.9618
Sun, 14 Jun 20265.8753
Sat, 13 Jun 20265.8753
Fri, 12 Jun 20265.8753
Thu, 11 Jun 20265.8418
Wed, 10 Jun 20265.9052
Tue, 9 Jun 20265.9485
Mon, 8 Jun 20265.9577
Sun, 7 Jun 20265.9772
Sat, 6 Jun 20265.9772
Fri, 5 Jun 20265.9772
Thu, 4 Jun 20266.0394
Wed, 3 Jun 20266.1188
Tue, 2 Jun 20266.1593
Mon, 1 Jun 20266.1149
Sun, 31 May 20266.1149
Sat, 30 May 20266.1149
Fri, 29 May 20266.1149
Thu, 28 May 20266.0945
Wed, 27 May 20266.0513
Tue, 26 May 20266.0023
Mon, 25 May 20266.0096
Sun, 24 May 20265.9551
Sat, 23 May 20265.9551
Fri, 22 May 20265.9551
Thu, 21 May 20265.9406
Wed, 20 May 20265.9486
Tue, 19 May 20265.9391
Mon, 18 May 20265.9537
Sun, 17 May 20265.9247
Sat, 16 May 20265.9247
Fri, 15 May 20265.9247
Thu, 14 May 20265.9134
Wed, 13 May 20265.9003
Tue, 12 May 20265.8917
Mon, 11 May 20265.9078
Sun, 10 May 20265.9009
Sat, 9 May 20265.9009
Fri, 8 May 20265.9009
Thu, 7 May 20265.8963
Wed, 6 May 20265.8588
Tue, 5 May 20265.8152
Mon, 4 May 20265.8080
Sun, 3 May 20265.8320
Sat, 2 May 20265.8320
Fri, 1 May 20265.8320
Thu, 30 Apr 20265.8320
Wed, 29 Apr 20265.7979
Tue, 28 Apr 20265.7981
Mon, 27 Apr 20265.7977
Sun, 26 Apr 20265.7691
Sat, 25 Apr 20265.7691
Fri, 24 Apr 20265.7691
Thu, 23 Apr 20265.7425
Wed, 22 Apr 20265.7604
Tue, 21 Apr 20265.7309
Mon, 20 Apr 20265.7130
Sun, 19 Apr 20265.7130
Sat, 18 Apr 20265.7130
Fri, 17 Apr 20265.7130
Thu, 16 Apr 20265.6744
Wed, 15 Apr 20265.6474
Tue, 14 Apr 20265.6403
Mon, 13 Apr 20265.5840
Sun, 12 Apr 20265.5840
Sat, 11 Apr 20265.5840
Fri, 10 Apr 20265.5840
Thu, 9 Apr 20265.5881
Wed, 8 Apr 20265.5505
Tue, 7 Apr 20265.5825
Mon, 6 Apr 20265.5862
Sun, 5 Apr 20265.5886
Sat, 4 Apr 20265.5886
Fri, 3 Apr 20265.5886
Thu, 2 Apr 20265.5844
Wed, 1 Apr 20265.5772
Tue, 31 Mar 20265.5763
Mon, 30 Mar 20265.5931
Sun, 29 Mar 20265.6184
Sat, 28 Mar 20265.6184
Fri, 27 Mar 20265.6184
Thu, 26 Mar 20265.5951
Wed, 25 Mar 20265.5838
Tue, 24 Mar 20265.5744
Mon, 23 Mar 20265.6132
Sun, 22 Mar 20265.6178
Sat, 21 Mar 20265.6178
Fri, 20 Mar 20265.6178
Thu, 19 Mar 20265.6305
Wed, 18 Mar 20265.6020
Tue, 17 Mar 20265.5910
Mon, 16 Mar 20265.5792
Sun, 15 Mar 20265.5636
Sat, 14 Mar 20265.5636
Fri, 13 Mar 20265.5636
Thu, 12 Mar 20265.5642
Wed, 11 Mar 20265.5742
Tue, 10 Mar 20265.5802
Mon, 9 Mar 20265.6240
Sun, 8 Mar 20265.6363
Sat, 7 Mar 20265.6363
Fri, 6 Mar 20265.6363
Thu, 5 Mar 20265.6313
Wed, 4 Mar 20265.6476
Tue, 3 Mar 20265.6062
Mon, 2 Mar 20265.4541
Sun, 1 Mar 20265.5017
Sat, 28 Feb 20265.5017
Fri, 27 Feb 20265.5017
Thu, 26 Feb 20265.5294
Wed, 25 Feb 20265.4983
Tue, 24 Feb 20265.4834
Mon, 23 Feb 20265.4846
Sun, 22 Feb 20265.4480
Sat, 21 Feb 20265.4480
Fri, 20 Feb 20265.4480
Thu, 19 Feb 20265.5078
Wed, 18 Feb 20265.4945
Tue, 17 Feb 20265.5014
Mon, 16 Feb 20265.4931
Sun, 15 Feb 20265.5193
Sat, 14 Feb 20265.5193
Fri, 13 Feb 20265.5193
Thu, 12 Feb 20265.4919
Wed, 11 Feb 20265.4762
Tue, 10 Feb 20265.4600
Mon, 9 Feb 20265.4436
Sun, 8 Feb 20265.4708
Sat, 7 Feb 20265.4708
Fri, 6 Feb 20265.4708
Thu, 5 Feb 20265.4909
Wed, 4 Feb 20265.5011
Tue, 3 Feb 20265.4550
Mon, 2 Feb 20265.4606
Sun, 1 Feb 20265.4627
Sat, 31 Jan 20265.4627
Fri, 30 Jan 20265.4627
Thu, 29 Jan 20265.4166
Wed, 28 Jan 20265.4175
Tue, 27 Jan 20265.3755
Mon, 26 Jan 20265.4132
Sun, 25 Jan 20265.4250
Sat, 24 Jan 20265.4250
Fri, 23 Jan 20265.4250
Thu, 22 Jan 20265.3526
Wed, 21 Jan 20265.3565
Tue, 20 Jan 20265.4193
Mon, 19 Jan 20265.4722
Sun, 18 Jan 20265.4307
Sat, 17 Jan 20265.4307
Fri, 16 Jan 20265.4307
Thu, 15 Jan 20265.4220
Wed, 14 Jan 20265.4090
Tue, 13 Jan 20265.3850
Mon, 12 Jan 20265.3677
Sun, 11 Jan 20265.3264
Sat, 10 Jan 20265.3264
Fri, 9 Jan 20265.3264
Thu, 8 Jan 20265.3484
Wed, 7 Jan 20265.3484
Tue, 6 Jan 20265.3484
Mon, 5 Jan 20265.3124
Sun, 4 Jan 20265.2734
Sat, 3 Jan 20265.2734
Fri, 2 Jan 20265.2734
Thu, 1 Jan 20265.2755

Download 2026 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the ILS overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbm -d currencies=ILS \
  -d date_from=2026-01-01 -d date_to=2026-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"