1. Central bank exchange rates
  2. National Bank of Moldova
  3. ILS
  4. 2025

National Bank of Moldova ILS rates in 2025

Average 1 ILS = 5.0356 MDL

The mean of all 365 publications in 2025, ranging from 4.5931 to 5.3036 MDL.

4.755.005.25Mar ’25May ’25Jul ’25Sep ’25Nov ’25

Every rate of 2025

1 ILS in MDL, newest first, one row per publication.

DateRate
Wed, 31 Dec 20255.2755
Tue, 30 Dec 20255.2438
Mon, 29 Dec 20255.2514
Sun, 28 Dec 20255.2714
Sat, 27 Dec 20255.2714
Fri, 26 Dec 20255.2714
Thu, 25 Dec 20255.2704
Wed, 24 Dec 20255.2704
Tue, 23 Dec 20255.2779
Mon, 22 Dec 20255.2814
Sun, 21 Dec 20255.2548
Sat, 20 Dec 20255.2548
Fri, 19 Dec 20255.2548
Thu, 18 Dec 20255.2488
Wed, 17 Dec 20255.2301
Tue, 16 Dec 20255.2640
Mon, 15 Dec 20255.2856
Sun, 14 Dec 20255.2749
Sat, 13 Dec 20255.2749
Fri, 12 Dec 20255.2749
Thu, 11 Dec 20255.2753
Wed, 10 Dec 20255.2827
Tue, 9 Dec 20255.2942
Mon, 8 Dec 20255.2696
Sun, 7 Dec 20255.2387
Sat, 6 Dec 20255.2387
Fri, 5 Dec 20255.2387
Thu, 4 Dec 20255.2506
Wed, 3 Dec 20255.2111
Tue, 2 Dec 20255.1851
Mon, 1 Dec 20255.2098
Sun, 30 Nov 20255.1849
Sat, 29 Nov 20255.1849
Fri, 28 Nov 20255.1849
Thu, 27 Nov 20255.2101
Wed, 26 Nov 20255.2466
Tue, 25 Nov 20255.2401
Mon, 24 Nov 20255.2279
Sun, 23 Nov 20255.2627
Sat, 22 Nov 20255.2627
Fri, 21 Nov 20255.2627
Thu, 20 Nov 20255.2020
Wed, 19 Nov 20255.1943
Tue, 18 Nov 20255.2359
Mon, 17 Nov 20255.2051
Sun, 16 Nov 20255.2735
Sat, 15 Nov 20255.2735
Fri, 14 Nov 20255.2735
Thu, 13 Nov 20255.3036
Wed, 12 Nov 20255.2744
Tue, 11 Nov 20255.2610
Mon, 10 Nov 20255.2251
Sun, 9 Nov 20255.2597
Sat, 8 Nov 20255.2597
Fri, 7 Nov 20255.2597
Thu, 6 Nov 20255.2286
Wed, 5 Nov 20255.2446
Tue, 4 Nov 20255.2444
Mon, 3 Nov 20255.2545
Sun, 2 Nov 20255.2380
Sat, 1 Nov 20255.2380
Fri, 31 Oct 20255.2380
Thu, 30 Oct 20255.2352
Wed, 29 Oct 20255.2173
Tue, 28 Oct 20255.2241
Mon, 27 Oct 20255.1959
Sun, 26 Oct 20255.1702
Sat, 25 Oct 20255.1702
Fri, 24 Oct 20255.1702
Thu, 23 Oct 20255.1758
Wed, 22 Oct 20255.1698
Tue, 21 Oct 20255.1104
Mon, 20 Oct 20255.0714
Sun, 19 Oct 20255.1084
Sat, 18 Oct 20255.1084
Fri, 17 Oct 20255.1084
Thu, 16 Oct 20255.1420
Wed, 15 Oct 20255.1935
Tue, 14 Oct 20255.2247
Mon, 13 Oct 20255.2247
Sun, 12 Oct 20255.2298
Sat, 11 Oct 20255.2298
Fri, 10 Oct 20255.2298
Thu, 9 Oct 20255.1661
Wed, 8 Oct 20255.1406
Tue, 7 Oct 20255.1383
Mon, 6 Oct 20255.0616
Sun, 5 Oct 20255.0450
Sat, 4 Oct 20255.0450
Fri, 3 Oct 20255.0450
Thu, 2 Oct 20255.0377
Wed, 1 Oct 20255.0417
Tue, 30 Sep 20255.0355
Mon, 29 Sep 20254.9944
Sun, 28 Sep 20255.0040
Sat, 27 Sep 20255.0040
Fri, 26 Sep 20255.0040
Thu, 25 Sep 20254.9869
Wed, 24 Sep 20254.9698
Tue, 23 Sep 20254.9672
Mon, 22 Sep 20254.9835
Sun, 21 Sep 20254.9278
Sat, 20 Sep 20254.9278
Fri, 19 Sep 20254.9278
Thu, 18 Sep 20254.9330
Wed, 17 Sep 20254.9341
Tue, 16 Sep 20254.9641
Mon, 15 Sep 20254.9856
Sun, 14 Sep 20254.9960
Sat, 13 Sep 20254.9960
Fri, 12 Sep 20254.9960
Thu, 11 Sep 20255.0018
Wed, 10 Sep 20254.9902
Tue, 9 Sep 20255.0193
Mon, 8 Sep 20255.0024
Sun, 7 Sep 20254.9691
Sat, 6 Sep 20254.9691
Fri, 5 Sep 20254.9691
Thu, 4 Sep 20254.9524
Wed, 3 Sep 20254.9284
Tue, 2 Sep 20254.9440
Mon, 1 Sep 20254.9822
Sun, 31 Aug 20254.9987
Sat, 30 Aug 20254.9987
Fri, 29 Aug 20254.9987
Thu, 28 Aug 20254.9658
Wed, 27 Aug 20254.9368
Tue, 26 Aug 20254.9368
Mon, 25 Aug 20254.9580
Sun, 24 Aug 20254.9175
Sat, 23 Aug 20254.9175
Fri, 22 Aug 20254.9175
Thu, 21 Aug 20254.9316
Wed, 20 Aug 20254.9416
Tue, 19 Aug 20254.9203
Mon, 18 Aug 20254.9328
Sun, 17 Aug 20254.9290
Sat, 16 Aug 20254.9290
Fri, 15 Aug 20254.9290
Thu, 14 Aug 20254.9138
Wed, 13 Aug 20254.9080
Tue, 12 Aug 20254.9171
Mon, 11 Aug 20254.8986
Sun, 10 Aug 20254.9266
Sat, 9 Aug 20254.9266
Fri, 8 Aug 20254.9266
Thu, 7 Aug 20254.9097
Wed, 6 Aug 20254.9550
Tue, 5 Aug 20254.9995
Mon, 4 Aug 20255.0536
Sun, 3 Aug 20255.0938
Sat, 2 Aug 20255.0938
Fri, 1 Aug 20255.0938
Thu, 31 Jul 20255.0775
Wed, 30 Jul 20255.0715
Tue, 29 Jul 20255.0542
Mon, 28 Jul 20255.0138
Sun, 27 Jul 20255.0396
Sat, 26 Jul 20255.0396
Fri, 25 Jul 20255.0396
Thu, 24 Jul 20255.0681
Wed, 23 Jul 20255.0442
Tue, 22 Jul 20255.0714
Mon, 21 Jul 20255.0727
Sun, 20 Jul 20255.0793
Sat, 19 Jul 20255.0793
Fri, 18 Jul 20255.0793
Thu, 17 Jul 20255.0651
Wed, 16 Jul 20255.0628
Tue, 15 Jul 20255.0349
Mon, 14 Jul 20255.0851
Sun, 13 Jul 20255.1142
Sat, 12 Jul 20255.1142
Fri, 11 Jul 20255.1142
Thu, 10 Jul 20255.0910
Wed, 9 Jul 20255.0382
Tue, 8 Jul 20255.0664
Mon, 7 Jul 20255.0293
Sun, 6 Jul 20254.9913
Sat, 5 Jul 20254.9913
Fri, 4 Jul 20254.9913
Thu, 3 Jul 20254.9790
Wed, 2 Jul 20254.9524
Tue, 1 Jul 20254.9915
Mon, 30 Jun 20254.9745
Sun, 29 Jun 20254.9591
Sat, 28 Jun 20254.9591
Fri, 27 Jun 20254.9591
Thu, 26 Jun 20254.9889
Wed, 25 Jun 20254.9943
Tue, 24 Jun 20254.9460
Mon, 23 Jun 20254.9210
Sun, 22 Jun 20254.9323
Sat, 21 Jun 20254.9323
Fri, 20 Jun 20254.9323
Thu, 19 Jun 20254.8905
Wed, 18 Jun 20254.8534
Tue, 17 Jun 20254.7983
Mon, 16 Jun 20254.7326
Sun, 15 Jun 20254.7577
Sat, 14 Jun 20254.7577
Fri, 13 Jun 20254.7577
Thu, 12 Jun 20254.9087
Wed, 11 Jun 20254.9170
Tue, 10 Jun 20254.9377
Mon, 9 Jun 20254.9204
Sun, 8 Jun 20254.9173
Sat, 7 Jun 20254.9173
Fri, 6 Jun 20254.9173
Thu, 5 Jun 20254.9157
Wed, 4 Jun 20254.8793
Tue, 3 Jun 20254.8486
Mon, 2 Jun 20254.9296
Sun, 1 Jun 20254.9332
Sat, 31 May 20254.9332
Fri, 30 May 20254.9332
Thu, 29 May 20254.8760
Wed, 28 May 20254.8966
Tue, 27 May 20254.8224
Mon, 26 May 20254.8075
Sun, 25 May 20254.8525
Sat, 24 May 20254.8525
Fri, 23 May 20254.8525
Thu, 22 May 20254.8674
Wed, 21 May 20254.9329
Tue, 20 May 20254.8859
Mon, 19 May 20254.9232
Sun, 18 May 20254.9283
Sat, 17 May 20254.9283
Fri, 16 May 20254.9283
Thu, 15 May 20254.8641
Wed, 14 May 20254.8904
Tue, 13 May 20254.9555
Mon, 12 May 20254.8153
Sun, 11 May 20254.7657
Sat, 10 May 20254.7657
Fri, 9 May 20254.7657
Thu, 8 May 20254.7657
Wed, 7 May 20254.7459
Tue, 6 May 20254.7425
Mon, 5 May 20254.7647
Sun, 4 May 20254.7314
Sat, 3 May 20254.7314
Fri, 2 May 20254.7314
Thu, 1 May 20254.7482
Wed, 30 Apr 20254.7482
Tue, 29 Apr 20254.7536
Mon, 28 Apr 20254.7251
Sun, 27 Apr 20254.7251
Sat, 26 Apr 20254.7251
Fri, 25 Apr 20254.7251
Thu, 24 Apr 20254.6955
Wed, 23 Apr 20254.5931
Tue, 22 Apr 20254.6720
Mon, 21 Apr 20254.6650
Sun, 20 Apr 20254.6650
Sat, 19 Apr 20254.6650
Fri, 18 Apr 20254.6650
Thu, 17 Apr 20254.6716
Wed, 16 Apr 20254.6794
Tue, 15 Apr 20254.6757
Mon, 14 Apr 20254.6373
Sun, 13 Apr 20254.6946
Sat, 12 Apr 20254.6946
Fri, 11 Apr 20254.6946
Thu, 10 Apr 20254.6518
Wed, 9 Apr 20254.7419
Tue, 8 Apr 20254.7294
Mon, 7 Apr 20254.7434
Sun, 6 Apr 20254.7416
Sat, 5 Apr 20254.7416
Fri, 4 Apr 20254.7416
Thu, 3 Apr 20254.8609
Wed, 2 Apr 20254.8588
Tue, 1 Apr 20254.8262
Mon, 31 Mar 20254.9023
Sun, 30 Mar 20254.8999
Sat, 29 Mar 20254.8999
Fri, 28 Mar 20254.8999
Thu, 27 Mar 20254.9313
Wed, 26 Mar 20254.9115
Tue, 25 Mar 20254.8796
Mon, 24 Mar 20254.8776
Sun, 23 Mar 20254.9188
Sat, 22 Mar 20254.9188
Fri, 21 Mar 20254.9188
Thu, 20 Mar 20254.8900
Wed, 19 Mar 20254.8972
Tue, 18 Mar 20254.8879
Mon, 17 Mar 20254.8509
Sun, 16 Mar 20254.8890
Sat, 15 Mar 20254.8890
Fri, 14 Mar 20254.8890
Thu, 13 Mar 20254.8872
Wed, 12 Mar 20254.9045
Tue, 11 Mar 20254.9705
Mon, 10 Mar 20254.9799
Sun, 9 Mar 20254.9958
Sat, 8 Mar 20254.9958
Fri, 7 Mar 20254.9958
Thu, 6 Mar 20255.0265
Wed, 5 Mar 20255.1145
Tue, 4 Mar 20255.1771
Mon, 3 Mar 20255.2207
Sun, 2 Mar 20255.2476
Sat, 1 Mar 20255.2476
Fri, 28 Feb 20255.2476
Thu, 27 Feb 20255.2093
Wed, 26 Feb 20255.2029
Tue, 25 Feb 20255.2297
Mon, 24 Feb 20255.2321
Sun, 23 Feb 20255.2744
Sat, 22 Feb 20255.2744
Fri, 21 Feb 20255.2744
Thu, 20 Feb 20255.2705
Wed, 19 Feb 20255.2435
Tue, 18 Feb 20255.2298
Mon, 17 Feb 20255.2177
Sun, 16 Feb 20255.2323
Sat, 15 Feb 20255.2323
Fri, 14 Feb 20255.2323
Thu, 13 Feb 20255.2136
Wed, 12 Feb 20255.2430
Tue, 11 Feb 20255.2788
Mon, 10 Feb 20255.2649
Sun, 9 Feb 20255.2782
Sat, 8 Feb 20255.2782
Fri, 7 Feb 20255.2782
Thu, 6 Feb 20255.2488
Wed, 5 Feb 20255.2467
Tue, 4 Feb 20255.2395
Mon, 3 Feb 20255.2262
Sun, 2 Feb 20255.2122
Sat, 1 Feb 20255.2122
Fri, 31 Jan 20255.2122
Thu, 30 Jan 20255.1740
Wed, 29 Jan 20255.1530
Tue, 28 Jan 20255.0995
Mon, 27 Jan 20255.1583
Sun, 26 Jan 20255.2306
Sat, 25 Jan 20255.2306
Fri, 24 Jan 20255.2306
Thu, 23 Jan 20255.2362
Wed, 22 Jan 20255.2099
Tue, 21 Jan 20255.2295
Mon, 20 Jan 20255.2142
Sun, 19 Jan 20255.1873
Sat, 18 Jan 20255.1873
Fri, 17 Jan 20255.1873
Thu, 16 Jan 20255.1551
Wed, 15 Jan 20255.1819
Tue, 14 Jan 20255.1527
Mon, 13 Jan 20255.0917
Sun, 12 Jan 20255.0882
Sat, 11 Jan 20255.0882
Fri, 10 Jan 20255.0882
Thu, 9 Jan 20255.0569
Wed, 8 Jan 20255.0918
Tue, 7 Jan 20255.0918
Mon, 6 Jan 20255.0918
Sun, 5 Jan 20255.0884
Sat, 4 Jan 20255.0884
Fri, 3 Jan 20255.0884
Thu, 2 Jan 20255.0484
Wed, 1 Jan 20255.0577

Download 2025 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the ILS overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbm -d currencies=ILS \
  -d date_from=2025-01-01 -d date_to=2025-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"