1. Central bank exchange rates
  2. National Bank of Moldova
  3. ILS
  4. 2024

National Bank of Moldova ILS rates in 2024

Average 1 ILS = 4.8095 MDL

The mean of all 366 publications in 2024, ranging from 4.5916 to 5.1451 MDL.

4.604.805.00Mar ’24May ’24Jul ’24Sep ’24Nov ’24

Every rate of 2024

1 ILS in MDL, newest first, one row per publication.

DateRate
Tue, 31 Dec 20245.0577
Mon, 30 Dec 20245.0182
Sun, 29 Dec 20245.0246
Sat, 28 Dec 20245.0246
Fri, 27 Dec 20245.0246
Thu, 26 Dec 20245.0223
Wed, 25 Dec 20245.0589
Tue, 24 Dec 20245.0589
Mon, 23 Dec 20245.0392
Sun, 22 Dec 20245.0684
Sat, 21 Dec 20245.0684
Fri, 20 Dec 20245.0684
Thu, 19 Dec 20245.1267
Wed, 18 Dec 20245.0903
Tue, 17 Dec 20245.0917
Mon, 16 Dec 20245.0975
Sun, 15 Dec 20245.1244
Sat, 14 Dec 20245.1244
Fri, 13 Dec 20245.1244
Thu, 12 Dec 20245.1095
Wed, 11 Dec 20245.1299
Tue, 10 Dec 20245.1451
Mon, 9 Dec 20245.1096
Sun, 8 Dec 20245.0847
Sat, 7 Dec 20245.0847
Fri, 6 Dec 20245.0847
Thu, 5 Dec 20245.0820
Wed, 4 Dec 20245.0355
Tue, 3 Dec 20245.0400
Mon, 2 Dec 20245.0295
Sun, 1 Dec 20245.0161
Sat, 30 Nov 20245.0161
Fri, 29 Nov 20245.0161
Thu, 28 Nov 20245.0060
Wed, 27 Nov 20245.0150
Tue, 26 Nov 20244.9614
Mon, 25 Nov 20244.9064
Sun, 24 Nov 20244.8805
Sat, 23 Nov 20244.8805
Fri, 22 Nov 20244.8805
Thu, 21 Nov 20244.8683
Wed, 20 Nov 20244.8512
Tue, 19 Nov 20244.8580
Mon, 18 Nov 20244.8418
Sun, 17 Nov 20244.8350
Sat, 16 Nov 20244.8350
Fri, 15 Nov 20244.8350
Thu, 14 Nov 20244.8087
Wed, 13 Nov 20244.7926
Tue, 12 Nov 20244.8053
Mon, 11 Nov 20244.8018
Sun, 10 Nov 20244.8099
Sat, 9 Nov 20244.8099
Fri, 8 Nov 20244.8099
Thu, 7 Nov 20244.7764
Wed, 6 Nov 20244.7594
Tue, 5 Nov 20244.7709
Mon, 4 Nov 20244.7804
Sun, 3 Nov 20244.8148
Sat, 2 Nov 20244.8148
Fri, 1 Nov 20244.8148
Thu, 31 Oct 20244.8308
Wed, 30 Oct 20244.8019
Tue, 29 Oct 20244.8240
Mon, 28 Oct 20244.7470
Sun, 27 Oct 20244.7596
Sat, 26 Oct 20244.7596
Fri, 25 Oct 20244.7596
Thu, 24 Oct 20244.7344
Wed, 23 Oct 20244.7427
Tue, 22 Oct 20244.7404
Mon, 21 Oct 20244.7961
Sun, 20 Oct 20244.7018
Sat, 19 Oct 20244.7018
Fri, 18 Oct 20244.7018
Thu, 17 Oct 20244.6931
Wed, 16 Oct 20244.7164
Tue, 15 Oct 20244.6928
Mon, 14 Oct 20244.6833
Sun, 13 Oct 20244.6833
Sat, 12 Oct 20244.6833
Fri, 11 Oct 20244.6833
Thu, 10 Oct 20244.6913
Wed, 9 Oct 20244.6626
Tue, 8 Oct 20244.6350
Mon, 7 Oct 20244.5916
Sun, 6 Oct 20244.6023
Sat, 5 Oct 20244.6023
Fri, 4 Oct 20244.6023
Thu, 3 Oct 20244.5990
Wed, 2 Oct 20244.6911
Tue, 1 Oct 20244.7031
Mon, 30 Sep 20244.7065
Sun, 29 Sep 20244.7050
Sat, 28 Sep 20244.7050
Fri, 27 Sep 20244.7050
Thu, 26 Sep 20244.6437
Wed, 25 Sep 20244.6247
Tue, 24 Sep 20244.6195
Mon, 23 Sep 20244.6215
Sun, 22 Sep 20244.6429
Sat, 21 Sep 20244.6429
Fri, 20 Sep 20244.6429
Thu, 19 Sep 20244.6289
Wed, 18 Sep 20244.6634
Tue, 17 Sep 20244.6631
Mon, 16 Sep 20244.7167
Sun, 15 Sep 20244.6575
Sat, 14 Sep 20244.6575
Fri, 13 Sep 20244.6575
Thu, 12 Sep 20244.6210
Wed, 11 Sep 20244.6222
Tue, 10 Sep 20244.6417
Mon, 9 Sep 20244.7103
Sun, 8 Sep 20244.7390
Sat, 7 Sep 20244.7390
Fri, 6 Sep 20244.7390
Thu, 5 Sep 20244.6990
Wed, 4 Sep 20244.7672
Tue, 3 Sep 20244.7700
Mon, 2 Sep 20244.7852
Sun, 1 Sep 20244.7455
Sat, 31 Aug 20244.7455
Fri, 30 Aug 20244.7455
Thu, 29 Aug 20244.7481
Wed, 28 Aug 20244.7585
Tue, 27 Aug 20244.7214
Mon, 26 Aug 20244.7214
Sun, 25 Aug 20244.6894
Sat, 24 Aug 20244.6894
Fri, 23 Aug 20244.6894
Thu, 22 Aug 20244.6931
Wed, 21 Aug 20244.7393
Tue, 20 Aug 20244.7360
Mon, 19 Aug 20244.7769
Sun, 18 Aug 20244.7254
Sat, 17 Aug 20244.7254
Fri, 16 Aug 20244.7254
Thu, 15 Aug 20244.7232
Wed, 14 Aug 20244.6954
Tue, 13 Aug 20244.6672
Mon, 12 Aug 20244.7316
Sun, 11 Aug 20244.6580
Sat, 10 Aug 20244.6580
Fri, 9 Aug 20244.6580
Thu, 8 Aug 20244.6758
Wed, 7 Aug 20244.6152
Tue, 6 Aug 20244.6478
Mon, 5 Aug 20244.6539
Sun, 4 Aug 20244.6662
Sat, 3 Aug 20244.6662
Fri, 2 Aug 20244.6662
Thu, 1 Aug 20244.7068
Wed, 31 Jul 20244.7472
Tue, 30 Jul 20244.7476
Mon, 29 Jul 20244.8561
Sun, 28 Jul 20244.8682
Sat, 27 Jul 20244.8682
Fri, 26 Jul 20244.8682
Thu, 25 Jul 20244.9086
Wed, 24 Jul 20244.9006
Tue, 23 Jul 20244.8839
Mon, 22 Jul 20244.8288
Sun, 21 Jul 20244.8733
Sat, 20 Jul 20244.8733
Fri, 19 Jul 20244.8733
Thu, 18 Jul 20244.8838
Wed, 17 Jul 20244.8668
Tue, 16 Jul 20244.9208
Mon, 15 Jul 20244.8899
Sun, 14 Jul 20244.8841
Sat, 13 Jul 20244.8841
Fri, 12 Jul 20244.8841
Thu, 11 Jul 20244.8583
Wed, 10 Jul 20244.8486
Tue, 9 Jul 20244.8449
Mon, 8 Jul 20244.8033
Sun, 7 Jul 20244.7823
Sat, 6 Jul 20244.7823
Fri, 5 Jul 20244.7823
Thu, 4 Jul 20244.7576
Wed, 3 Jul 20244.7601
Tue, 2 Jul 20244.7847
Mon, 1 Jul 20244.7796
Sun, 30 Jun 20244.7716
Sat, 29 Jun 20244.7716
Fri, 28 Jun 20244.7716
Thu, 27 Jun 20244.7885
Wed, 26 Jun 20244.8130
Tue, 25 Jun 20244.7941
Mon, 24 Jun 20244.7754
Sun, 23 Jun 20244.8073
Sat, 22 Jun 20244.8073
Fri, 21 Jun 20244.8073
Thu, 20 Jun 20244.8183
Wed, 19 Jun 20244.7996
Tue, 18 Jun 20244.7776
Mon, 17 Jun 20244.7760
Sun, 16 Jun 20244.7943
Sat, 15 Jun 20244.7943
Fri, 14 Jun 20244.7943
Thu, 13 Jun 20244.8003
Wed, 12 Jun 20244.7464
Tue, 11 Jun 20244.7052
Mon, 10 Jun 20244.7231
Sun, 9 Jun 20244.7481
Sat, 8 Jun 20244.7481
Fri, 7 Jun 20244.7481
Thu, 6 Jun 20244.7703
Wed, 5 Jun 20244.7973
Tue, 4 Jun 20244.8412
Mon, 3 Jun 20244.7595
Sun, 2 Jun 20244.7587
Sat, 1 Jun 20244.7587
Fri, 31 May 20244.7587
Thu, 30 May 20244.7924
Wed, 29 May 20244.8234
Tue, 28 May 20244.8267
Mon, 27 May 20244.8294
Sun, 26 May 20244.8239
Sat, 25 May 20244.8239
Fri, 24 May 20244.8239
Thu, 23 May 20244.8032
Wed, 22 May 20244.8070
Tue, 21 May 20244.7856
Mon, 20 May 20244.7769
Sun, 19 May 20244.8314
Sat, 18 May 20244.8314
Fri, 17 May 20244.8314
Thu, 16 May 20244.8202
Wed, 15 May 20244.7986
Tue, 14 May 20244.7752
Mon, 13 May 20244.7900
Sun, 12 May 20244.7900
Sat, 11 May 20244.7900
Fri, 10 May 20244.7900
Thu, 9 May 20244.7672
Wed, 8 May 20244.7672
Tue, 7 May 20244.7685
Mon, 6 May 20244.7332
Sun, 5 May 20244.7332
Sat, 4 May 20244.7332
Fri, 3 May 20244.7332
Thu, 2 May 20244.7306
Wed, 1 May 20244.7343
Tue, 30 Apr 20244.7343
Mon, 29 Apr 20244.6865
Sun, 28 Apr 20244.7079
Sat, 27 Apr 20244.7079
Fri, 26 Apr 20244.7079
Thu, 25 Apr 20244.7507
Wed, 24 Apr 20244.7392
Tue, 23 Apr 20244.7851
Mon, 22 Apr 20244.7495
Sun, 21 Apr 20244.7642
Sat, 20 Apr 20244.7642
Fri, 19 Apr 20244.7642
Thu, 18 Apr 20244.7485
Wed, 17 Apr 20244.7231
Tue, 16 Apr 20244.7789
Mon, 15 Apr 20244.6906
Sun, 14 Apr 20244.6949
Sat, 13 Apr 20244.6949
Fri, 12 Apr 20244.6949
Thu, 11 Apr 20244.7563
Wed, 10 Apr 20244.7963
Tue, 9 Apr 20244.7835
Mon, 8 Apr 20244.7248
Sun, 7 Apr 20244.7652
Sat, 6 Apr 20244.7652
Fri, 5 Apr 20244.7652
Thu, 4 Apr 20244.7544
Wed, 3 Apr 20244.7810
Tue, 2 Apr 20244.8167
Mon, 1 Apr 20244.7872
Sun, 31 Mar 20244.7891
Sat, 30 Mar 20244.7891
Fri, 29 Mar 20244.7891
Thu, 28 Mar 20244.8155
Wed, 27 Mar 20244.8382
Tue, 26 Mar 20244.8732
Mon, 25 Mar 20244.8842
Sun, 24 Mar 20244.9212
Sat, 23 Mar 20244.9212
Fri, 22 Mar 20244.9212
Thu, 21 Mar 20244.8188
Wed, 20 Mar 20244.8159
Tue, 19 Mar 20244.8461
Mon, 18 Mar 20244.8259
Sun, 17 Mar 20244.8476
Sat, 16 Mar 20244.8476
Fri, 15 Mar 20244.8476
Thu, 14 Mar 20244.8136
Wed, 13 Mar 20244.8337
Tue, 12 Mar 20244.9084
Mon, 11 Mar 20244.9394
Sun, 10 Mar 20244.9243
Sat, 9 Mar 20244.9243
Fri, 8 Mar 20244.9243
Thu, 7 Mar 20244.9243
Wed, 6 Mar 20244.9414
Tue, 5 Mar 20244.9768
Mon, 4 Mar 20244.9896
Sun, 3 Mar 20244.9649
Sat, 2 Mar 20244.9649
Fri, 1 Mar 20244.9649
Thu, 29 Feb 20244.9339
Wed, 28 Feb 20244.9254
Tue, 27 Feb 20244.9011
Mon, 26 Feb 20244.9319
Sun, 25 Feb 20244.9174
Sat, 24 Feb 20244.9174
Fri, 23 Feb 20244.9174
Thu, 22 Feb 20244.8700
Wed, 21 Feb 20244.8928
Tue, 20 Feb 20244.9293
Mon, 19 Feb 20244.9495
Sun, 18 Feb 20244.9209
Sat, 17 Feb 20244.9209
Fri, 16 Feb 20244.9209
Thu, 15 Feb 20244.8591
Wed, 14 Feb 20244.8885
Tue, 13 Feb 20244.8344
Mon, 12 Feb 20244.8366
Sun, 11 Feb 20244.8535
Sat, 10 Feb 20244.8535
Fri, 9 Feb 20244.8535
Thu, 8 Feb 20244.8882
Wed, 7 Feb 20244.8897
Tue, 6 Feb 20244.8407
Mon, 5 Feb 20244.8882
Sun, 4 Feb 20244.8685
Sat, 3 Feb 20244.8685
Fri, 2 Feb 20244.8685
Thu, 1 Feb 20244.8829
Wed, 31 Jan 20244.8599
Tue, 30 Jan 20244.8054
Mon, 29 Jan 20244.8084
Sun, 28 Jan 20244.7985
Sat, 27 Jan 20244.7985
Fri, 26 Jan 20244.7985
Thu, 25 Jan 20244.7671
Wed, 24 Jan 20244.7004
Tue, 23 Jan 20244.7059
Mon, 22 Jan 20244.7541
Sun, 21 Jan 20244.6994
Sat, 20 Jan 20244.6994
Fri, 19 Jan 20244.6994
Thu, 18 Jan 20244.6684
Wed, 17 Jan 20244.6944
Tue, 16 Jan 20244.7157
Mon, 15 Jan 20244.7538
Sun, 14 Jan 20244.7508
Sat, 13 Jan 20244.7508
Fri, 12 Jan 20244.7508
Thu, 11 Jan 20244.7157
Wed, 10 Jan 20244.7695
Tue, 9 Jan 20244.7931
Mon, 8 Jan 20244.8303
Sun, 7 Jan 20244.8303
Sat, 6 Jan 20244.8303
Fri, 5 Jan 20244.8303
Thu, 4 Jan 20244.8248
Wed, 3 Jan 20244.8376
Tue, 2 Jan 20244.8176
Mon, 1 Jan 20244.8031

Download 2024 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the ILS overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbm -d currencies=ILS \
  -d date_from=2024-01-01 -d date_to=2024-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"