1. Central bank exchange rates
  2. National Bank of Moldova
  3. INR
  4. 2021

National Bank of Moldova INR rates in 2021

Average 1 INR = 0.23713 MDL

The mean of all 164 publications in 2021, ranging from 0.22947 to 0.24258 MDL.

0.230.2350.24Jul ’21Sep ’21Nov ’21

Every rate of 2021

1 INR in MDL, newest first, one row per publication.

DateRate
Fri, 31 Dec 20210.23845
Thu, 30 Dec 20210.23717
Wed, 29 Dec 20210.23810
Tue, 28 Dec 20210.23748
Mon, 27 Dec 20210.23783
Sun, 26 Dec 20210.23678
Sat, 25 Dec 20210.23678
Fri, 24 Dec 20210.23678
Thu, 23 Dec 20210.23598
Wed, 22 Dec 20210.23533
Tue, 21 Dec 20210.23396
Mon, 20 Dec 20210.23299
Sun, 19 Dec 20210.23294
Sat, 18 Dec 20210.23294
Fri, 17 Dec 20210.23294
Thu, 16 Dec 20210.23261
Wed, 15 Dec 20210.23366
Tue, 14 Dec 20210.23393
Mon, 13 Dec 20210.23356
Sun, 12 Dec 20210.23377
Sat, 11 Dec 20210.23377
Fri, 10 Dec 20210.23377
Thu, 9 Dec 20210.23394
Wed, 8 Dec 20210.23407
Tue, 7 Dec 20210.23464
Mon, 6 Dec 20210.23566
Sun, 5 Dec 20210.23652
Sat, 4 Dec 20210.23652
Fri, 3 Dec 20210.23652
Thu, 2 Dec 20210.23675
Wed, 1 Dec 20210.23586
Tue, 30 Nov 20210.23613
Mon, 29 Nov 20210.23689
Sun, 28 Nov 20210.23790
Sat, 27 Nov 20210.23790
Fri, 26 Nov 20210.23790
Thu, 25 Nov 20210.23805
Wed, 24 Nov 20210.23776
Tue, 23 Nov 20210.23767
Mon, 22 Nov 20210.23798
Sun, 21 Nov 20210.23776
Sat, 20 Nov 20210.23776
Fri, 19 Nov 20210.23776
Thu, 18 Nov 20210.23737
Wed, 17 Nov 20210.23668
Tue, 16 Nov 20210.23634
Mon, 15 Nov 20210.23608
Sun, 14 Nov 20210.23571
Sat, 13 Nov 20210.23571
Fri, 12 Nov 20210.23571
Thu, 11 Nov 20210.23600
Wed, 10 Nov 20210.23714
Tue, 9 Nov 20210.23681
Mon, 8 Nov 20210.23520
Sun, 7 Nov 20210.23517
Sat, 6 Nov 20210.23517
Fri, 5 Nov 20210.23517
Thu, 4 Nov 20210.23534
Wed, 3 Nov 20210.23451
Tue, 2 Nov 20210.23334
Mon, 1 Nov 20210.23317
Sun, 31 Oct 20210.23380
Sat, 30 Oct 20210.23380
Fri, 29 Oct 20210.23380
Thu, 28 Oct 20210.23379
Wed, 27 Oct 20210.23373
Tue, 26 Oct 20210.23278
Mon, 25 Oct 20210.23328
Sun, 24 Oct 20210.23312
Sat, 23 Oct 20210.23312
Fri, 22 Oct 20210.23312
Thu, 21 Oct 20210.23174
Wed, 20 Oct 20210.22947
Tue, 19 Oct 20210.22958
Mon, 18 Oct 20210.22982
Sun, 17 Oct 20210.23020
Sat, 16 Oct 20210.23020
Fri, 15 Oct 20210.23020
Thu, 14 Oct 20210.23007
Wed, 13 Oct 20210.23007
Tue, 12 Oct 20210.23062
Mon, 11 Oct 20210.23248
Sun, 10 Oct 20210.23368
Sat, 9 Oct 20210.23368
Fri, 8 Oct 20210.23368
Thu, 7 Oct 20210.23337
Wed, 6 Oct 20210.23561
Tue, 5 Oct 20210.23648
Mon, 4 Oct 20210.23708
Sun, 3 Oct 20210.23739
Sat, 2 Oct 20210.23739
Fri, 1 Oct 20210.23739
Thu, 30 Sep 20210.23820
Wed, 29 Sep 20210.23878
Tue, 28 Sep 20210.23968
Mon, 27 Sep 20210.24014
Sun, 26 Sep 20210.24042
Sat, 25 Sep 20210.24042
Thu, 23 Sep 20210.23965
Wed, 22 Sep 20210.24017
Tue, 21 Sep 20210.23917
Mon, 20 Sep 20210.23989
Sun, 19 Sep 20210.24011
Sat, 18 Sep 20210.24011
Fri, 17 Sep 20210.24011
Thu, 16 Sep 20210.24025
Wed, 15 Sep 20210.23943
Tue, 14 Sep 20210.23825
Mon, 13 Sep 20210.23847
Sun, 12 Sep 20210.23828
Sat, 11 Sep 20210.23828
Fri, 10 Sep 20210.23828
Thu, 9 Sep 20210.23859
Wed, 8 Sep 20210.23980
Tue, 7 Sep 20210.24123
Mon, 6 Sep 20210.24227
Sun, 5 Sep 20210.24251
Sat, 4 Sep 20210.24251
Fri, 3 Sep 20210.24251
Thu, 2 Sep 20210.24236
Wed, 1 Sep 20210.23859
Tue, 31 Aug 20210.23839
Mon, 30 Aug 20210.23839
Sun, 29 Aug 20210.23839
Sat, 28 Aug 20210.23839
Thu, 26 Aug 20210.23839
Wed, 25 Aug 20210.23804
Tue, 24 Aug 20210.23802
Mon, 23 Aug 20210.23752
Sun, 22 Aug 20210.23760
Sat, 21 Aug 20210.23760
Fri, 20 Aug 20210.23760
Thu, 19 Aug 20210.23666
Tue, 17 Aug 20210.23724
Mon, 16 Aug 20210.23753
Sun, 15 Aug 20210.23838
Sat, 14 Aug 20210.23838
Fri, 13 Aug 20210.23838
Wed, 11 Aug 20210.23945
Mon, 9 Aug 20210.24060
Sat, 7 Aug 20210.24045
Wed, 4 Aug 20210.24068
Tue, 3 Aug 20210.24059
Sun, 1 Aug 20210.24128
Fri, 30 Jul 20210.24128
Thu, 29 Jul 20210.24137
Wed, 28 Jul 20210.24171
Sat, 24 Jul 20210.24258
Fri, 23 Jul 20210.24258
Thu, 22 Jul 20210.24129
Wed, 21 Jul 20210.24092
Tue, 20 Jul 20210.23999
Mon, 19 Jul 20210.24092
Sun, 18 Jul 20210.24146
Sat, 17 Jul 20210.24146
Wed, 14 Jul 20210.24221
Tue, 13 Jul 20210.24216
Mon, 12 Jul 20210.24226
Sat, 10 Jul 20210.24189
Fri, 9 Jul 20210.24189
Thu, 8 Jul 20210.24207
Sun, 27 Jun 20210.24258
Tue, 1 Jun 20210.24248
Sat, 1 May 20210.24040

Download 2021 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the INR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbm -d currencies=INR \
  -d date_from=2021-01-01 -d date_to=2021-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"