1. Central bank exchange rates
  2. National Bank of Moldova
  3. INR
  4. 2025

National Bank of Moldova INR rates in 2025

Average 1 INR = 0.19942 MDL

The mean of all 365 publications in 2025, ranging from 0.18498 to 0.21853 MDL.

0.190.200.210.22Mar ’25May ’25Jul ’25Sep ’25Nov ’25

Every rate of 2025

1 INR in MDL, newest first, one row per publication.

DateRate
Wed, 31 Dec 20250.18703
Tue, 30 Dec 20250.18649
Mon, 29 Dec 20250.18681
Sun, 28 Dec 20250.18710
Sat, 27 Dec 20250.18710
Fri, 26 Dec 20250.18710
Thu, 25 Dec 20250.18751
Wed, 24 Dec 20250.18751
Tue, 23 Dec 20250.18872
Mon, 22 Dec 20250.18971
Sun, 21 Dec 20250.18718
Sat, 20 Dec 20250.18718
Fri, 19 Dec 20250.18718
Thu, 18 Dec 20250.18709
Wed, 17 Dec 20250.18498
Tue, 16 Dec 20250.18607
Mon, 15 Dec 20250.18726
Sun, 14 Dec 20250.18752
Sat, 13 Dec 20250.18752
Fri, 12 Dec 20250.18752
Thu, 11 Dec 20250.18925
Wed, 10 Dec 20250.18896
Tue, 9 Dec 20250.18871
Mon, 8 Dec 20250.18905
Sun, 7 Dec 20250.18848
Sat, 6 Dec 20250.18848
Fri, 5 Dec 20250.18848
Thu, 4 Dec 20250.18786
Wed, 3 Dec 20250.18887
Tue, 2 Dec 20250.18899
Mon, 1 Dec 20250.19011
Sun, 30 Nov 20250.19031
Sat, 29 Nov 20250.19031
Fri, 28 Nov 20250.19031
Thu, 27 Nov 20250.19136
Wed, 26 Nov 20250.19262
Tue, 25 Nov 20250.19244
Mon, 24 Nov 20250.19261
Sun, 23 Nov 20250.19330
Sat, 22 Nov 20250.19330
Fri, 21 Nov 20250.19330
Thu, 20 Nov 20250.19188
Wed, 19 Nov 20250.19154
Tue, 18 Nov 20250.19102
Mon, 17 Nov 20250.19041
Sun, 16 Nov 20250.19083
Sat, 15 Nov 20250.19083
Fri, 14 Nov 20250.19083
Thu, 13 Nov 20250.19136
Wed, 12 Nov 20250.19172
Tue, 11 Nov 20250.19182
Mon, 10 Nov 20250.19215
Sun, 9 Nov 20250.19306
Sat, 8 Nov 20250.19306
Fri, 7 Nov 20250.19306
Thu, 6 Nov 20250.19318
Wed, 5 Nov 20250.19317
Tue, 4 Nov 20250.19247
Mon, 3 Nov 20250.19199
Sun, 2 Nov 20250.19198
Sat, 1 Nov 20250.19198
Fri, 31 Oct 20250.19198
Thu, 30 Oct 20250.19274
Wed, 29 Oct 20250.19260
Tue, 28 Oct 20250.19308
Mon, 27 Oct 20250.19459
Sun, 26 Oct 20250.19475
Sat, 25 Oct 20250.19475
Fri, 24 Oct 20250.19475
Thu, 23 Oct 20250.19409
Wed, 22 Oct 20250.19347
Tue, 21 Oct 20250.19256
Mon, 20 Oct 20250.19146
Sun, 19 Oct 20250.19195
Sat, 18 Oct 20250.19195
Fri, 17 Oct 20250.19195
Thu, 16 Oct 20250.19225
Wed, 15 Oct 20250.19175
Tue, 14 Oct 20250.19200
Mon, 13 Oct 20250.19200
Sun, 12 Oct 20250.19108
Sat, 11 Oct 20250.19108
Fri, 10 Oct 20250.19108
Thu, 9 Oct 20250.19073
Wed, 8 Oct 20250.18961
Tue, 7 Oct 20250.18974
Mon, 6 Oct 20250.18852
Sun, 5 Oct 20250.18827
Sat, 4 Oct 20250.18827
Fri, 3 Oct 20250.18827
Thu, 2 Oct 20250.18830
Wed, 1 Oct 20250.18795
Tue, 30 Sep 20250.18851
Mon, 29 Sep 20250.18968
Sun, 28 Sep 20250.18858
Sat, 27 Sep 20250.18858
Fri, 26 Sep 20250.18858
Thu, 25 Sep 20250.18827
Wed, 24 Sep 20250.18736
Tue, 23 Sep 20250.18847
Mon, 22 Sep 20250.18867
Sun, 21 Sep 20250.18691
Sat, 20 Sep 20250.18691
Fri, 19 Sep 20250.18691
Thu, 18 Sep 20250.18753
Wed, 17 Sep 20250.18745
Tue, 16 Sep 20250.18785
Mon, 15 Sep 20250.18789
Sun, 14 Sep 20250.18860
Sat, 13 Sep 20250.18860
Fri, 12 Sep 20250.18860
Thu, 11 Sep 20250.18939
Wed, 10 Sep 20250.18883
Tue, 9 Sep 20250.18909
Mon, 8 Sep 20250.18920
Sun, 7 Sep 20250.18965
Sat, 6 Sep 20250.18965
Fri, 5 Sep 20250.18965
Thu, 4 Sep 20250.18957
Wed, 3 Sep 20250.18936
Tue, 2 Sep 20250.18778
Mon, 1 Sep 20250.18853
Sun, 31 Aug 20250.18986
Sat, 30 Aug 20250.18986
Fri, 29 Aug 20250.18986
Thu, 28 Aug 20250.19071
Wed, 27 Aug 20250.19050
Tue, 26 Aug 20250.19050
Mon, 25 Aug 20250.19266
Sun, 24 Aug 20250.19263
Sat, 23 Aug 20250.19263
Fri, 22 Aug 20250.19263
Thu, 21 Aug 20250.19258
Wed, 20 Aug 20250.19203
Tue, 19 Aug 20250.19089
Mon, 18 Aug 20250.19031
Sun, 17 Aug 20250.19037
Sat, 16 Aug 20250.19037
Fri, 15 Aug 20250.19037
Thu, 14 Aug 20250.19026
Wed, 13 Aug 20250.19198
Tue, 12 Aug 20250.19178
Mon, 11 Aug 20250.19223
Sun, 10 Aug 20250.19187
Sat, 9 Aug 20250.19187
Fri, 8 Aug 20250.19187
Thu, 7 Aug 20250.19311
Wed, 6 Aug 20250.19438
Tue, 5 Aug 20250.19432
Mon, 4 Aug 20250.19754
Sun, 3 Aug 20250.19698
Sat, 2 Aug 20250.19698
Fri, 1 Aug 20250.19698
Thu, 31 Jul 20250.19562
Wed, 30 Jul 20250.19641
Tue, 29 Jul 20250.19567
Mon, 28 Jul 20250.19476
Sun, 27 Jul 20250.19492
Sat, 26 Jul 20250.19492
Fri, 25 Jul 20250.19492
Thu, 24 Jul 20250.19541
Wed, 23 Jul 20250.19596
Tue, 22 Jul 20250.19713
Mon, 21 Jul 20250.19739
Sun, 20 Jul 20250.19804
Sat, 19 Jul 20250.19804
Fri, 18 Jul 20250.19804
Thu, 17 Jul 20250.19775
Wed, 16 Jul 20250.19707
Tue, 15 Jul 20250.19696
Mon, 14 Jul 20250.19762
Sun, 13 Jul 20250.19747
Sat, 12 Jul 20250.19747
Fri, 11 Jul 20250.19747
Thu, 10 Jul 20250.19774
Wed, 9 Jul 20250.19724
Tue, 8 Jul 20250.19690
Mon, 7 Jul 20250.19692
Sun, 6 Jul 20250.19662
Sat, 5 Jul 20250.19662
Fri, 4 Jul 20250.19662
Thu, 3 Jul 20250.19590
Wed, 2 Jul 20250.19518
Tue, 1 Jul 20250.19611
Mon, 30 Jun 20250.19708
Sun, 29 Jun 20250.19647
Sat, 28 Jun 20250.19647
Fri, 27 Jun 20250.19647
Thu, 26 Jun 20250.19743
Wed, 25 Jun 20250.19777
Tue, 24 Jun 20250.19834
Mon, 23 Jun 20250.19778
Sun, 22 Jun 20250.19816
Sat, 21 Jun 20250.19816
Fri, 20 Jun 20250.19816
Thu, 19 Jun 20250.19807
Wed, 18 Jun 20250.19719
Tue, 17 Jun 20250.19745
Mon, 16 Jun 20250.19862
Sun, 15 Jun 20250.19801
Sat, 14 Jun 20250.19801
Fri, 13 Jun 20250.19801
Thu, 12 Jun 20250.20067
Wed, 11 Jun 20250.20069
Tue, 10 Jun 20250.20081
Mon, 9 Jun 20250.20072
Sun, 8 Jun 20250.19996
Sat, 7 Jun 20250.19996
Fri, 6 Jun 20250.19996
Thu, 5 Jun 20250.20053
Wed, 4 Jun 20250.20118
Tue, 3 Jun 20250.20131
Mon, 2 Jun 20250.20229
Sun, 1 Jun 20250.20265
Sat, 31 May 20250.20265
Fri, 30 May 20250.20265
Thu, 29 May 20250.20244
Wed, 28 May 20250.20259
Tue, 27 May 20250.20257
Mon, 26 May 20250.20300
Sun, 25 May 20250.20193
Sat, 24 May 20250.20193
Fri, 23 May 20250.20193
Thu, 22 May 20250.20169
Wed, 21 May 20250.20311
Tue, 20 May 20250.20275
Mon, 19 May 20250.20427
Sun, 18 May 20250.20384
Sat, 17 May 20250.20384
Fri, 16 May 20250.20384
Thu, 15 May 20250.20288
Wed, 14 May 20250.20503
Tue, 13 May 20250.20570
Mon, 12 May 20250.20102
Sun, 11 May 20250.20148
Sat, 10 May 20250.20148
Fri, 9 May 20250.20148
Thu, 8 May 20250.20148
Wed, 7 May 20250.20306
Tue, 6 May 20250.20346
Mon, 5 May 20250.20354
Sun, 4 May 20250.20339
Sat, 3 May 20250.20339
Fri, 2 May 20250.20339
Thu, 1 May 20250.20175
Wed, 30 Apr 20250.20175
Tue, 29 Apr 20250.20187
Mon, 28 Apr 20250.20210
Sun, 27 Apr 20250.20210
Sat, 26 Apr 20250.20210
Fri, 25 Apr 20250.20210
Thu, 24 Apr 20250.20153
Wed, 23 Apr 20250.20054
Tue, 22 Apr 20250.20205
Mon, 21 Apr 20250.20174
Sun, 20 Apr 20250.20174
Sat, 19 Apr 20250.20174
Fri, 18 Apr 20250.20174
Thu, 17 Apr 20250.20107
Wed, 16 Apr 20250.20162
Tue, 15 Apr 20250.20019
Mon, 14 Apr 20250.20037
Sun, 13 Apr 20250.20330
Sat, 12 Apr 20250.20330
Fri, 11 Apr 20250.20330
Thu, 10 Apr 20250.20389
Wed, 9 Apr 20250.20723
Tue, 8 Apr 20250.20765
Mon, 7 Apr 20250.20770
Sun, 6 Apr 20250.20558
Sat, 5 Apr 20250.20558
Fri, 4 Apr 20250.20558
Thu, 3 Apr 20250.21016
Wed, 2 Apr 20250.21030
Tue, 1 Apr 20250.20991
Mon, 31 Mar 20250.21116
Sun, 30 Mar 20250.21062
Sat, 29 Mar 20250.21062
Fri, 28 Mar 20250.21062
Thu, 27 Mar 20250.21101
Wed, 26 Mar 20250.21056
Tue, 25 Mar 20250.21094
Mon, 24 Mar 20250.21011
Sun, 23 Mar 20250.20891
Sat, 22 Mar 20250.20891
Fri, 21 Mar 20250.20891
Thu, 20 Mar 20250.20764
Wed, 19 Mar 20250.20705
Tue, 18 Mar 20250.20621
Mon, 17 Mar 20250.20514
Sun, 16 Mar 20250.20520
Sat, 15 Mar 20250.20520
Fri, 14 Mar 20250.20520
Thu, 13 Mar 20250.20382
Wed, 12 Mar 20250.20480
Tue, 11 Mar 20250.20602
Mon, 10 Mar 20250.20725
Sun, 9 Mar 20250.20730
Sat, 8 Mar 20250.20730
Fri, 7 Mar 20250.20730
Thu, 6 Mar 20250.20944
Wed, 5 Mar 20250.21135
Tue, 4 Mar 20250.21335
Mon, 3 Mar 20250.21445
Sun, 2 Mar 20250.21382
Sat, 1 Mar 20250.21382
Fri, 28 Feb 20250.21382
Thu, 27 Feb 20250.21356
Wed, 26 Feb 20250.21360
Tue, 25 Feb 20250.21506
Mon, 24 Feb 20250.21485
Sun, 23 Feb 20250.21556
Sat, 22 Feb 20250.21556
Fri, 21 Feb 20250.21556
Thu, 20 Feb 20250.21496
Wed, 19 Feb 20250.21425
Tue, 18 Feb 20250.21395
Mon, 17 Feb 20250.21425
Sun, 16 Feb 20250.21524
Sat, 15 Feb 20250.21524
Fri, 14 Feb 20250.21524
Thu, 13 Feb 20250.21558
Wed, 12 Feb 20250.21683
Tue, 11 Feb 20250.21516
Mon, 10 Feb 20250.21405
Sun, 9 Feb 20250.21412
Sat, 8 Feb 20250.21412
Fri, 7 Feb 20250.21412
Thu, 6 Feb 20250.21304
Wed, 5 Feb 20250.21549
Tue, 4 Feb 20250.21701
Mon, 3 Feb 20250.21615
Sun, 2 Feb 20250.21562
Sat, 1 Feb 20250.21562
Fri, 31 Jan 20250.21562
Thu, 30 Jan 20250.21535
Wed, 29 Jan 20250.21514
Tue, 28 Jan 20250.21378
Mon, 27 Jan 20250.21462
Sun, 26 Jan 20250.21557
Sat, 25 Jan 20250.21557
Fri, 24 Jan 20250.21557
Thu, 23 Jan 20250.21501
Wed, 22 Jan 20250.21577
Tue, 21 Jan 20250.21625
Mon, 20 Jan 20250.21669
Sun, 19 Jan 20250.21713
Sat, 18 Jan 20250.21713
Fri, 17 Jan 20250.21713
Thu, 16 Jan 20250.21703
Wed, 15 Jan 20250.21713
Tue, 14 Jan 20250.21853
Mon, 13 Jan 20250.21743
Sun, 12 Jan 20250.21736
Sat, 11 Jan 20250.21736
Fri, 10 Jan 20250.21736
Thu, 9 Jan 20250.21441
Wed, 8 Jan 20250.21696
Tue, 7 Jan 20250.21696
Mon, 6 Jan 20250.21696
Sun, 5 Jan 20250.21618
Sat, 4 Jan 20250.21618
Fri, 3 Jan 20250.21618
Thu, 2 Jan 20250.21475
Wed, 1 Jan 20250.21604

Download 2025 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the INR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbm -d currencies=INR \
  -d date_from=2025-01-01 -d date_to=2025-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"