1. Central bank exchange rates
  2. National Bank of Moldova
  3. INR
  4. 2023

National Bank of Moldova INR rates in 2023

Average 1 INR = 0.21989 MDL

The mean of all 365 publications in 2023, ranging from 0.20928 to 0.23529 MDL.

0.210.220.23Mar ’23May ’23Jul ’23Sep ’23Nov ’23

Every rate of 2023

1 INR in MDL, newest first, one row per publication.

DateRate
Sun, 31 Dec 20230.20928
Sat, 30 Dec 20230.20928
Fri, 29 Dec 20230.20928
Thu, 28 Dec 20230.20976
Wed, 27 Dec 20230.21093
Tue, 26 Dec 20230.21145
Mon, 25 Dec 20230.21076
Sun, 24 Dec 20230.21076
Sat, 23 Dec 20230.21076
Fri, 22 Dec 20230.21076
Thu, 21 Dec 20230.21125
Wed, 20 Dec 20230.21210
Tue, 19 Dec 20230.21352
Mon, 18 Dec 20230.21445
Sun, 17 Dec 20230.21448
Sat, 16 Dec 20230.21448
Fri, 15 Dec 20230.21448
Thu, 14 Dec 20230.21532
Wed, 13 Dec 20230.21510
Tue, 12 Dec 20230.21372
Mon, 11 Dec 20230.21276
Sun, 10 Dec 20230.21271
Sat, 9 Dec 20230.21271
Fri, 8 Dec 20230.21271
Thu, 7 Dec 20230.21309
Wed, 6 Dec 20230.21296
Tue, 5 Dec 20230.21346
Mon, 4 Dec 20230.21331
Sun, 3 Dec 20230.21324
Sat, 2 Dec 20230.21324
Fri, 1 Dec 20230.21324
Thu, 30 Nov 20230.21414
Wed, 29 Nov 20230.21423
Tue, 28 Nov 20230.21405
Mon, 27 Nov 20230.21386
Sun, 26 Nov 20230.21345
Sat, 25 Nov 20230.21345
Fri, 24 Nov 20230.21345
Thu, 23 Nov 20230.21348
Wed, 22 Nov 20230.21359
Tue, 21 Nov 20230.21417
Mon, 20 Nov 20230.21446
Sun, 19 Nov 20230.21509
Sat, 18 Nov 20230.21509
Fri, 17 Nov 20230.21509
Thu, 16 Nov 20230.21601
Wed, 15 Nov 20230.21577
Tue, 14 Nov 20230.21482
Mon, 13 Nov 20230.21473
Sun, 12 Nov 20230.21488
Sat, 11 Nov 20230.21488
Fri, 10 Nov 20230.21488
Thu, 9 Nov 20230.21558
Wed, 8 Nov 20230.21616
Tue, 7 Nov 20230.21720
Mon, 6 Nov 20230.21741
Sun, 5 Nov 20230.21776
Sat, 4 Nov 20230.21776
Fri, 3 Nov 20230.21776
Thu, 2 Nov 20230.21775
Wed, 1 Nov 20230.21813
Tue, 31 Oct 20230.21808
Mon, 30 Oct 20230.21757
Sun, 29 Oct 20230.21765
Sat, 28 Oct 20230.21765
Fri, 27 Oct 20230.21765
Thu, 26 Oct 20230.21828
Wed, 25 Oct 20230.21884
Tue, 24 Oct 20230.21923
Mon, 23 Oct 20230.21918
Sun, 22 Oct 20230.21877
Sat, 21 Oct 20230.21877
Fri, 20 Oct 20230.21877
Thu, 19 Oct 20230.21803
Wed, 18 Oct 20230.21797
Tue, 17 Oct 20230.21718
Mon, 16 Oct 20230.21726
Sun, 15 Oct 20230.21780
Sat, 14 Oct 20230.21780
Fri, 13 Oct 20230.21780
Thu, 12 Oct 20230.21862
Wed, 11 Oct 20230.21879
Tue, 10 Oct 20230.21917
Mon, 9 Oct 20230.21892
Sun, 8 Oct 20230.21906
Sat, 7 Oct 20230.21906
Fri, 6 Oct 20230.21906
Thu, 5 Oct 20230.21897
Wed, 4 Oct 20230.21894
Tue, 3 Oct 20230.21957
Mon, 2 Oct 20230.21974
Sun, 1 Oct 20230.21823
Sat, 30 Sep 20230.21823
Fri, 29 Sep 20230.21823
Thu, 28 Sep 20230.21804
Wed, 27 Sep 20230.21827
Tue, 26 Sep 20230.21892
Mon, 25 Sep 20230.21922
Sun, 24 Sep 20230.21834
Sat, 23 Sep 20230.21834
Fri, 22 Sep 20230.21834
Thu, 21 Sep 20230.21720
Wed, 20 Sep 20230.21638
Tue, 19 Sep 20230.21572
Mon, 18 Sep 20230.21579
Sun, 17 Sep 20230.21647
Sat, 16 Sep 20230.21647
Fri, 15 Sep 20230.21647
Thu, 14 Sep 20230.21678
Wed, 13 Sep 20230.21694
Tue, 12 Sep 20230.21641
Mon, 11 Sep 20230.21644
Sun, 10 Sep 20230.21529
Sat, 9 Sep 20230.21529
Fri, 8 Sep 20230.21529
Thu, 7 Sep 20230.21515
Wed, 6 Sep 20230.21498
Tue, 5 Sep 20230.21570
Mon, 4 Sep 20230.21570
Sun, 3 Sep 20230.21601
Sat, 2 Sep 20230.21601
Fri, 1 Sep 20230.21601
Thu, 31 Aug 20230.21607
Wed, 30 Aug 20230.21607
Tue, 29 Aug 20230.21622
Mon, 28 Aug 20230.21575
Sun, 27 Aug 20230.21618
Sat, 26 Aug 20230.21618
Fri, 25 Aug 20230.21618
Thu, 24 Aug 20230.21595
Wed, 23 Aug 20230.21548
Tue, 22 Aug 20230.21477
Mon, 21 Aug 20230.21366
Sun, 20 Aug 20230.21279
Sat, 19 Aug 20230.21279
Fri, 18 Aug 20230.21279
Thu, 17 Aug 20230.21275
Wed, 16 Aug 20230.21213
Tue, 15 Aug 20230.21234
Mon, 14 Aug 20230.21306
Sun, 13 Aug 20230.21445
Sat, 12 Aug 20230.21445
Fri, 11 Aug 20230.21445
Thu, 10 Aug 20230.21369
Wed, 9 Aug 20230.21334
Tue, 8 Aug 20230.21321
Mon, 7 Aug 20230.21260
Sun, 6 Aug 20230.21445
Sat, 5 Aug 20230.21445
Fri, 4 Aug 20230.21445
Thu, 3 Aug 20230.21576
Wed, 2 Aug 20230.21805
Tue, 1 Aug 20230.21825
Mon, 31 Jul 20230.21751
Sun, 30 Jul 20230.21683
Sat, 29 Jul 20230.21683
Fri, 28 Jul 20230.21683
Thu, 27 Jul 20230.21523
Wed, 26 Jul 20230.21524
Tue, 25 Jul 20230.21400
Mon, 24 Jul 20230.21298
Sun, 23 Jul 20230.21392
Sat, 22 Jul 20230.21392
Fri, 21 Jul 20230.21392
Thu, 20 Jul 20230.21461
Wed, 19 Jul 20230.21741
Tue, 18 Jul 20230.21838
Mon, 17 Jul 20230.21979
Sun, 16 Jul 20230.22137
Sat, 15 Jul 20230.22137
Fri, 14 Jul 20230.22137
Thu, 13 Jul 20230.22161
Wed, 12 Jul 20230.22191
Tue, 11 Jul 20230.22176
Mon, 10 Jul 20230.22177
Sun, 9 Jul 20230.22252
Sat, 8 Jul 20230.22252
Fri, 7 Jul 20230.22252
Thu, 6 Jul 20230.22356
Wed, 5 Jul 20230.22389
Tue, 4 Jul 20230.22401
Mon, 3 Jul 20230.22310
Sun, 2 Jul 20230.22274
Sat, 1 Jul 20230.22274
Fri, 30 Jun 20230.22274
Thu, 29 Jun 20230.22240
Wed, 28 Jun 20230.22185
Tue, 27 Jun 20230.22130
Mon, 26 Jun 20230.22053
Sun, 25 Jun 20230.22018
Sat, 24 Jun 20230.22018
Fri, 23 Jun 20230.22018
Thu, 22 Jun 20230.21967
Wed, 21 Jun 20230.21883
Tue, 20 Jun 20230.21887
Mon, 19 Jun 20230.21878
Sun, 18 Jun 20230.21744
Sat, 17 Jun 20230.21744
Fri, 16 Jun 20230.21744
Thu, 15 Jun 20230.21707
Wed, 14 Jun 20230.21648
Tue, 13 Jun 20230.21633
Mon, 12 Jun 20230.21637
Sun, 11 Jun 20230.21615
Sat, 10 Jun 20230.21615
Fri, 9 Jun 20230.21615
Thu, 8 Jun 20230.21598
Wed, 7 Jun 20230.21580
Tue, 6 Jun 20230.21564
Mon, 5 Jun 20230.21522
Sun, 4 Jun 20230.21511
Sat, 3 Jun 20230.21511
Fri, 2 Jun 20230.21511
Thu, 1 Jun 20230.21511
Wed, 31 May 20230.21511
Tue, 30 May 20230.21576
Mon, 29 May 20230.21593
Sun, 28 May 20230.21486
Sat, 27 May 20230.21486
Fri, 26 May 20230.21486
Thu, 25 May 20230.21464
Wed, 24 May 20230.21411
Tue, 23 May 20230.21409
Mon, 22 May 20230.21419
Sun, 21 May 20230.21484
Sat, 20 May 20230.21484
Fri, 19 May 20230.21484
Thu, 18 May 20230.21526
Wed, 17 May 20230.21628
Tue, 16 May 20230.21633
Mon, 15 May 20230.21663
Sun, 14 May 20230.21688
Sat, 13 May 20230.21688
Fri, 12 May 20230.21688
Thu, 11 May 20230.21738
Wed, 10 May 20230.21833
Tue, 9 May 20230.21886
Mon, 8 May 20230.21886
Sun, 7 May 20230.21886
Sat, 6 May 20230.21886
Fri, 5 May 20230.21886
Thu, 4 May 20230.21919
Wed, 3 May 20230.21931
Tue, 2 May 20230.21948
Mon, 1 May 20230.22013
Sun, 30 Apr 20230.22013
Sat, 29 Apr 20230.22013
Fri, 28 Apr 20230.22013
Thu, 27 Apr 20230.22032
Wed, 26 Apr 20230.22051
Tue, 25 Apr 20230.21972
Mon, 24 Apr 20230.21907
Sun, 23 Apr 20230.21907
Sat, 22 Apr 20230.21907
Fri, 21 Apr 20230.21907
Thu, 20 Apr 20230.21840
Wed, 19 Apr 20230.21845
Tue, 18 Apr 20230.21931
Mon, 17 Apr 20230.22010
Sun, 16 Apr 20230.22010
Sat, 15 Apr 20230.22010
Fri, 14 Apr 20230.22010
Thu, 13 Apr 20230.22005
Wed, 12 Apr 20230.22023
Tue, 11 Apr 20230.22116
Mon, 10 Apr 20230.22184
Sun, 9 Apr 20230.22222
Sat, 8 Apr 20230.22222
Fri, 7 Apr 20230.22222
Thu, 6 Apr 20230.22239
Wed, 5 Apr 20230.22216
Tue, 4 Apr 20230.22270
Mon, 3 Apr 20230.22348
Sun, 2 Apr 20230.22355
Sat, 1 Apr 20230.22355
Fri, 31 Mar 20230.22355
Thu, 30 Mar 20230.22389
Wed, 29 Mar 20230.22482
Tue, 28 Mar 20230.22479
Mon, 27 Mar 20230.22465
Sun, 26 Mar 20230.22595
Sat, 25 Mar 20230.22595
Fri, 24 Mar 20230.22595
Thu, 23 Mar 20230.22513
Wed, 22 Mar 20230.22542
Tue, 21 Mar 20230.22569
Mon, 20 Mar 20230.22569
Sun, 19 Mar 20230.22511
Sat, 18 Mar 20230.22511
Fri, 17 Mar 20230.22511
Thu, 16 Mar 20230.22577
Wed, 15 Mar 20230.22658
Tue, 14 Mar 20230.22836
Mon, 13 Mar 20230.22863
Sun, 12 Mar 20230.22899
Sat, 11 Mar 20230.22899
Fri, 10 Mar 20230.22899
Thu, 9 Mar 20230.22921
Wed, 8 Mar 20230.22966
Tue, 7 Mar 20230.22966
Mon, 6 Mar 20230.22987
Sun, 5 Mar 20230.22848
Sat, 4 Mar 20230.22848
Fri, 3 Mar 20230.22848
Thu, 2 Mar 20230.22925
Wed, 1 Mar 20230.22893
Tue, 28 Feb 20230.22787
Mon, 27 Feb 20230.22766
Sun, 26 Feb 20230.22739
Sat, 25 Feb 20230.22739
Fri, 24 Feb 20230.22739
Thu, 23 Feb 20230.22684
Wed, 22 Feb 20230.22660
Tue, 21 Feb 20230.22663
Mon, 20 Feb 20230.22619
Sun, 19 Feb 20230.22633
Sat, 18 Feb 20230.22633
Fri, 17 Feb 20230.22633
Thu, 16 Feb 20230.22617
Wed, 15 Feb 20230.22650
Tue, 14 Feb 20230.22682
Mon, 13 Feb 20230.22762
Sun, 12 Feb 20230.22816
Sat, 11 Feb 20230.22816
Fri, 10 Feb 20230.22816
Thu, 9 Feb 20230.22819
Wed, 8 Feb 20230.22718
Tue, 7 Feb 20230.22679
Mon, 6 Feb 20230.22926
Sun, 5 Feb 20230.22946
Sat, 4 Feb 20230.22946
Fri, 3 Feb 20230.22946
Thu, 2 Feb 20230.22993
Wed, 1 Feb 20230.22912
Tue, 31 Jan 20230.23021
Mon, 30 Jan 20230.23026
Sun, 29 Jan 20230.23071
Sat, 28 Jan 20230.23071
Fri, 27 Jan 20230.23071
Thu, 26 Jan 20230.23120
Wed, 25 Jan 20230.23129
Tue, 24 Jan 20230.23269
Mon, 23 Jan 20230.23342
Sun, 22 Jan 20230.23322
Sat, 21 Jan 20230.23322
Fri, 20 Jan 20230.23322
Thu, 19 Jan 20230.23371
Wed, 18 Jan 20230.23290
Tue, 17 Jan 20230.23388
Mon, 16 Jan 20230.23529
Sun, 15 Jan 20230.23500
Sat, 14 Jan 20230.23500
Fri, 13 Jan 20230.23500
Thu, 12 Jan 20230.23518
Wed, 11 Jan 20230.23473
Tue, 10 Jan 20230.23355
Mon, 9 Jan 20230.23219
Sun, 8 Jan 20230.23235
Sat, 7 Jan 20230.23235
Fri, 6 Jan 20230.23235
Thu, 5 Jan 20230.23137
Wed, 4 Jan 20230.23115
Tue, 3 Jan 20230.23167
Mon, 2 Jan 20230.23135
Sun, 1 Jan 20230.23135

Download 2023 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the INR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbm -d currencies=INR \
  -d date_from=2023-01-01 -d date_to=2023-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"