1. Central bank exchange rates
  2. National Bank of Moldova
  3. INR
  4. 2024

National Bank of Moldova INR rates in 2024

Average 1 INR = 0.21264 MDL

The mean of all 366 publications in 2024, ranging from 0.20710 to 0.21672 MDL.

0.210.215Mar ’24May ’24Jul ’24Sep ’24Nov ’24

Every rate of 2024

1 INR in MDL, newest first, one row per publication.

DateRate
Tue, 31 Dec 20240.21604
Mon, 30 Dec 20240.21582
Sun, 29 Dec 20240.21609
Sat, 28 Dec 20240.21609
Fri, 27 Dec 20240.21609
Thu, 26 Dec 20240.21633
Wed, 25 Dec 20240.21652
Tue, 24 Dec 20240.21652
Mon, 23 Dec 20240.21655
Sun, 22 Dec 20240.21599
Sat, 21 Dec 20240.21599
Fri, 20 Dec 20240.21599
Thu, 19 Dec 20240.21612
Wed, 18 Dec 20240.21606
Tue, 17 Dec 20240.21596
Mon, 16 Dec 20240.21580
Sun, 15 Dec 20240.21561
Sat, 14 Dec 20240.21561
Fri, 13 Dec 20240.21561
Thu, 12 Dec 20240.21585
Wed, 11 Dec 20240.21604
Tue, 10 Dec 20240.21653
Mon, 9 Dec 20240.21656
Sun, 8 Dec 20240.21619
Sat, 7 Dec 20240.21619
Fri, 6 Dec 20240.21619
Thu, 5 Dec 20240.21595
Wed, 4 Dec 20240.21607
Tue, 3 Dec 20240.21610
Mon, 2 Dec 20240.21672
Sun, 1 Dec 20240.21642
Sat, 30 Nov 20240.21642
Fri, 29 Nov 20240.21642
Thu, 28 Nov 20240.21658
Wed, 27 Nov 20240.21656
Tue, 26 Nov 20240.21641
Mon, 25 Nov 20240.21584
Sun, 24 Nov 20240.21549
Sat, 23 Nov 20240.21549
Fri, 22 Nov 20240.21549
Thu, 21 Nov 20240.21540
Wed, 20 Nov 20240.21515
Tue, 19 Nov 20240.21494
Mon, 18 Nov 20240.21456
Sun, 17 Nov 20240.21411
Sat, 16 Nov 20240.21411
Fri, 15 Nov 20240.21411
Thu, 14 Nov 20240.21343
Wed, 13 Nov 20240.21277
Tue, 12 Nov 20240.21260
Mon, 11 Nov 20240.21246
Sun, 10 Nov 20240.21239
Sat, 9 Nov 20240.21239
Fri, 8 Nov 20240.21239
Thu, 7 Nov 20240.21219
Wed, 6 Nov 20240.21236
Tue, 5 Nov 20240.21271
Mon, 4 Nov 20240.21299
Sun, 3 Nov 20240.21317
Sat, 2 Nov 20240.21317
Fri, 1 Nov 20240.21317
Thu, 31 Oct 20240.21317
Wed, 30 Oct 20240.21337
Tue, 29 Oct 20240.21395
Mon, 28 Oct 20240.21404
Sun, 27 Oct 20240.21404
Sat, 26 Oct 20240.21404
Fri, 25 Oct 20240.21404
Thu, 24 Oct 20240.21351
Wed, 23 Oct 20240.21327
Tue, 22 Oct 20240.21256
Mon, 21 Oct 20240.21148
Sun, 20 Oct 20240.21070
Sat, 19 Oct 20240.21070
Fri, 18 Oct 20240.21070
Thu, 17 Oct 20240.21053
Wed, 16 Oct 20240.21037
Tue, 15 Oct 20240.21026
Mon, 14 Oct 20240.21040
Sun, 13 Oct 20240.21040
Sat, 12 Oct 20240.21040
Fri, 11 Oct 20240.21040
Thu, 10 Oct 20240.21000
Wed, 9 Oct 20240.20950
Tue, 8 Oct 20240.20891
Mon, 7 Oct 20240.20863
Sun, 6 Oct 20240.20817
Sat, 5 Oct 20240.20817
Fri, 4 Oct 20240.20817
Thu, 3 Oct 20240.20804
Wed, 2 Oct 20240.20792
Tue, 1 Oct 20240.20808
Mon, 30 Sep 20240.20818
Sun, 29 Sep 20240.20816
Sat, 28 Sep 20240.20816
Fri, 27 Sep 20240.20816
Thu, 26 Sep 20240.20874
Wed, 25 Sep 20240.20843
Tue, 24 Sep 20240.20882
Mon, 23 Sep 20240.20868
Sun, 22 Sep 20240.20845
Sat, 21 Sep 20240.20845
Fri, 20 Sep 20240.20845
Thu, 19 Sep 20240.20851
Wed, 18 Sep 20240.20853
Tue, 17 Sep 20240.20839
Mon, 16 Sep 20240.20840
Sun, 15 Sep 20240.20802
Sat, 14 Sep 20240.20802
Fri, 13 Sep 20240.20802
Thu, 12 Sep 20240.20736
Wed, 11 Sep 20240.20721
Tue, 10 Sep 20240.20736
Mon, 9 Sep 20240.20790
Sun, 8 Sep 20240.20830
Sat, 7 Sep 20240.20830
Fri, 6 Sep 20240.20830
Thu, 5 Sep 20240.20827
Wed, 4 Sep 20240.20835
Tue, 3 Sep 20240.20768
Mon, 2 Sep 20240.20710
Sun, 1 Sep 20240.20746
Sat, 31 Aug 20240.20746
Fri, 30 Aug 20240.20746
Thu, 29 Aug 20240.20737
Wed, 28 Aug 20240.20775
Tue, 27 Aug 20240.20800
Mon, 26 Aug 20240.20800
Sun, 25 Aug 20240.20785
Sat, 24 Aug 20240.20785
Fri, 23 Aug 20240.20785
Thu, 22 Aug 20240.20825
Wed, 21 Aug 20240.20884
Tue, 20 Aug 20240.20905
Mon, 19 Aug 20240.20922
Sun, 18 Aug 20240.20904
Sat, 17 Aug 20240.20904
Fri, 16 Aug 20240.20904
Thu, 15 Aug 20240.20952
Wed, 14 Aug 20240.20956
Tue, 13 Aug 20240.20995
Mon, 12 Aug 20240.21019
Sun, 11 Aug 20240.21038
Sat, 10 Aug 20240.21038
Fri, 9 Aug 20240.21038
Thu, 8 Aug 20240.21074
Wed, 7 Aug 20240.21099
Tue, 6 Aug 20240.21178
Mon, 5 Aug 20240.21179
Sun, 4 Aug 20240.21154
Sat, 3 Aug 20240.21154
Fri, 2 Aug 20240.21154
Thu, 1 Aug 20240.21151
Wed, 31 Jul 20240.21174
Tue, 30 Jul 20240.21186
Mon, 29 Jul 20240.21221
Sun, 28 Jul 20240.21240
Sat, 27 Jul 20240.21240
Fri, 26 Jul 20240.21240
Thu, 25 Jul 20240.21252
Wed, 24 Jul 20240.21220
Tue, 23 Jul 20240.21188
Mon, 22 Jul 20240.21136
Sun, 21 Jul 20240.21169
Sat, 20 Jul 20240.21169
Fri, 19 Jul 20240.21169
Thu, 18 Jul 20240.21195
Wed, 17 Jul 20240.21189
Tue, 16 Jul 20240.21229
Mon, 15 Jul 20240.21254
Sun, 14 Jul 20240.21282
Sat, 13 Jul 20240.21282
Fri, 12 Jul 20240.21282
Thu, 11 Jul 20240.21292
Wed, 10 Jul 20240.21325
Tue, 9 Jul 20240.21355
Mon, 8 Jul 20240.21385
Sun, 7 Jul 20240.21409
Sat, 6 Jul 20240.21409
Fri, 5 Jul 20240.21409
Thu, 4 Jul 20240.21426
Wed, 3 Jul 20240.21465
Tue, 2 Jul 20240.21512
Mon, 1 Jul 20240.21530
Sun, 30 Jun 20240.21481
Sat, 29 Jun 20240.21481
Fri, 28 Jun 20240.21481
Thu, 27 Jun 20240.21454
Wed, 26 Jun 20240.21485
Tue, 25 Jun 20240.21430
Mon, 24 Jun 20240.21421
Sun, 23 Jun 20240.21360
Sat, 22 Jun 20240.21360
Fri, 21 Jun 20240.21360
Thu, 20 Jun 20240.21418
Wed, 19 Jun 20240.21392
Tue, 18 Jun 20240.21329
Mon, 17 Jun 20240.21305
Sun, 16 Jun 20240.21317
Sat, 15 Jun 20240.21317
Fri, 14 Jun 20240.21317
Thu, 13 Jun 20240.21262
Wed, 12 Jun 20240.21181
Tue, 11 Jun 20240.21116
Mon, 10 Jun 20240.21161
Sun, 9 Jun 20240.21169
Sat, 8 Jun 20240.21169
Fri, 7 Jun 20240.21169
Thu, 6 Jun 20240.21223
Wed, 5 Jun 20240.21205
Tue, 4 Jun 20240.21280
Mon, 3 Jun 20240.21201
Sun, 2 Jun 20240.21242
Sat, 1 Jun 20240.21242
Fri, 31 May 20240.21242
Thu, 30 May 20240.21235
Wed, 29 May 20240.21312
Tue, 28 May 20240.21343
Mon, 27 May 20240.21329
Sun, 26 May 20240.21250
Sat, 25 May 20240.21250
Fri, 24 May 20240.21250
Thu, 23 May 20240.21182
Wed, 22 May 20240.21194
Tue, 21 May 20240.21242
Mon, 20 May 20240.21289
Sun, 19 May 20240.21286
Sat, 18 May 20240.21286
Fri, 17 May 20240.21286
Thu, 16 May 20240.21341
Wed, 15 May 20240.21330
Tue, 14 May 20240.21303
Mon, 13 May 20240.21274
Sun, 12 May 20240.21274
Sat, 11 May 20240.21274
Fri, 10 May 20240.21274
Thu, 9 May 20240.21234
Wed, 8 May 20240.21234
Tue, 7 May 20240.21240
Mon, 6 May 20240.21202
Sun, 5 May 20240.21202
Sat, 4 May 20240.21202
Fri, 3 May 20240.21202
Thu, 2 May 20240.21245
Wed, 1 May 20240.21344
Tue, 30 Apr 20240.21344
Mon, 29 Apr 20240.21418
Sun, 28 Apr 20240.21448
Sat, 27 Apr 20240.21448
Fri, 26 Apr 20240.21448
Thu, 25 Apr 20240.21482
Wed, 24 Apr 20240.21508
Tue, 23 Apr 20240.21554
Mon, 22 Apr 20240.21561
Sun, 21 Apr 20240.21539
Sat, 20 Apr 20240.21539
Fri, 19 Apr 20240.21539
Thu, 18 Apr 20240.21405
Wed, 17 Apr 20240.21329
Tue, 16 Apr 20240.21283
Mon, 15 Apr 20240.21220
Sun, 14 Apr 20240.21207
Sat, 13 Apr 20240.21207
Fri, 12 Apr 20240.21207
Thu, 11 Apr 20240.21198
Wed, 10 Apr 20240.21202
Tue, 9 Apr 20240.21239
Mon, 8 Apr 20240.21285
Sun, 7 Apr 20240.21245
Sat, 6 Apr 20240.21245
Fri, 5 Apr 20240.21245
Thu, 4 Apr 20240.21258
Wed, 3 Apr 20240.21209
Tue, 2 Apr 20240.21154
Mon, 1 Apr 20240.21147
Sun, 31 Mar 20240.21156
Sat, 30 Mar 20240.21156
Fri, 29 Mar 20240.21156
Thu, 28 Mar 20240.21160
Wed, 27 Mar 20240.21240
Tue, 26 Mar 20240.21248
Mon, 25 Mar 20240.21256
Sun, 24 Mar 20240.21329
Sat, 23 Mar 20240.21329
Fri, 22 Mar 20240.21329
Thu, 21 Mar 20240.21309
Wed, 20 Mar 20240.21307
Tue, 19 Mar 20240.21322
Mon, 18 Mar 20240.21292
Sun, 17 Mar 20240.21256
Sat, 16 Mar 20240.21256
Fri, 15 Mar 20240.21256
Thu, 14 Mar 20240.21253
Wed, 13 Mar 20240.21324
Tue, 12 Mar 20240.21394
Mon, 11 Mar 20240.21431
Sun, 10 Mar 20240.21443
Sat, 9 Mar 20240.21443
Fri, 8 Mar 20240.21443
Thu, 7 Mar 20240.21443
Wed, 6 Mar 20240.21409
Tue, 5 Mar 20240.21412
Mon, 4 Mar 20240.21417
Sun, 3 Mar 20240.21469
Sat, 2 Mar 20240.21469
Fri, 1 Mar 20240.21469
Thu, 29 Feb 20240.21496
Wed, 28 Feb 20240.21538
Tue, 27 Feb 20240.21585
Mon, 26 Feb 20240.21599
Sun, 25 Feb 20240.21639
Sat, 24 Feb 20240.21639
Fri, 23 Feb 20240.21639
Thu, 22 Feb 20240.21594
Wed, 21 Feb 20240.21571
Tue, 20 Feb 20240.21534
Mon, 19 Feb 20240.21524
Sun, 18 Feb 20240.21498
Sat, 17 Feb 20240.21498
Fri, 16 Feb 20240.21498
Thu, 15 Feb 20240.21430
Wed, 14 Feb 20240.21428
Tue, 13 Feb 20240.21459
Mon, 12 Feb 20240.21454
Sun, 11 Feb 20240.21495
Sat, 10 Feb 20240.21495
Fri, 9 Feb 20240.21495
Thu, 8 Feb 20240.21478
Wed, 7 Feb 20240.21451
Tue, 6 Feb 20240.21436
Mon, 5 Feb 20240.21482
Sun, 4 Feb 20240.21431
Sat, 3 Feb 20240.21431
Fri, 2 Feb 20240.21431
Thu, 1 Feb 20240.21391
Wed, 31 Jan 20240.21344
Tue, 30 Jan 20240.21341
Mon, 29 Jan 20240.21348
Sun, 28 Jan 20240.21340
Sat, 27 Jan 20240.21340
Fri, 26 Jan 20240.21340
Thu, 25 Jan 20240.21330
Wed, 24 Jan 20240.21334
Tue, 23 Jan 20240.21385
Mon, 22 Jan 20240.21365
Sun, 21 Jan 20240.21303
Sat, 20 Jan 20240.21303
Fri, 19 Jan 20240.21303
Thu, 18 Jan 20240.21247
Wed, 17 Jan 20240.21290
Tue, 16 Jan 20240.21334
Mon, 15 Jan 20240.21383
Sun, 14 Jan 20240.21384
Sat, 13 Jan 20240.21384
Fri, 12 Jan 20240.21384
Thu, 11 Jan 20240.21360
Wed, 10 Jan 20240.21349
Tue, 9 Jan 20240.21233
Mon, 8 Jan 20240.21186
Sun, 7 Jan 20240.21186
Sat, 6 Jan 20240.21186
Fri, 5 Jan 20240.21186
Thu, 4 Jan 20240.21076
Wed, 3 Jan 20240.21040
Tue, 2 Jan 20240.20880
Mon, 1 Jan 20240.20928

Download 2024 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the INR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbm -d currencies=INR \
  -d date_from=2024-01-01 -d date_to=2024-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"