1. Central bank exchange rates
  2. National Bank of Moldova
  3. INR
  4. 2022

National Bank of Moldova INR rates in 2022

Average 1 INR = 0.24062 MDL

The mean of all 365 publications in 2022, ranging from 0.23126 to 0.24716 MDL.

0.230.2350.240.245Mar ’22May ’22Jul ’22Sep ’22Nov ’22

Every rate of 2022

1 INR in MDL, newest first, one row per publication.

DateRate
Sat, 31 Dec 20220.23135
Fri, 30 Dec 20220.23135
Thu, 29 Dec 20220.23126
Wed, 28 Dec 20220.23198
Tue, 27 Dec 20220.23280
Mon, 26 Dec 20220.23243
Sun, 25 Dec 20220.23299
Sat, 24 Dec 20220.23299
Fri, 23 Dec 20220.23299
Thu, 22 Dec 20220.23324
Wed, 21 Dec 20220.23357
Tue, 20 Dec 20220.23445
Mon, 19 Dec 20220.23413
Sun, 18 Dec 20220.23410
Sat, 17 Dec 20220.23410
Fri, 16 Dec 20220.23410
Thu, 15 Dec 20220.23440
Wed, 14 Dec 20220.23363
Tue, 13 Dec 20220.23473
Mon, 12 Dec 20220.23572
Sun, 11 Dec 20220.23547
Sat, 10 Dec 20220.23547
Fri, 9 Dec 20220.23547
Thu, 8 Dec 20220.23570
Wed, 7 Dec 20220.23622
Tue, 6 Dec 20220.23945
Mon, 5 Dec 20220.24101
Sun, 4 Dec 20220.24062
Sat, 3 Dec 20220.24062
Fri, 2 Dec 20220.24062
Thu, 1 Dec 20220.23934
Wed, 30 Nov 20220.23706
Tue, 29 Nov 20220.23692
Mon, 28 Nov 20220.23723
Sun, 27 Nov 20220.23638
Sat, 26 Nov 20220.23638
Fri, 25 Nov 20220.23638
Thu, 24 Nov 20220.23546
Wed, 23 Nov 20220.23538
Tue, 22 Nov 20220.23432
Mon, 21 Nov 20220.23466
Sun, 20 Nov 20220.23472
Sat, 19 Nov 20220.23472
Fri, 18 Nov 20220.23472
Thu, 17 Nov 20220.23526
Wed, 16 Nov 20220.23630
Tue, 15 Nov 20220.23593
Mon, 14 Nov 20220.23808
Sun, 13 Nov 20220.23538
Sat, 12 Nov 20220.23538
Fri, 11 Nov 20220.23538
Thu, 10 Nov 20220.23676
Wed, 9 Nov 20220.23570
Tue, 8 Nov 20220.23616
Mon, 7 Nov 20220.23431
Sun, 6 Nov 20220.23273
Sat, 5 Nov 20220.23273
Fri, 4 Nov 20220.23273
Thu, 3 Nov 20220.23281
Wed, 2 Nov 20220.23331
Tue, 1 Nov 20220.23326
Mon, 31 Oct 20220.23437
Sun, 30 Oct 20220.23445
Sat, 29 Oct 20220.23445
Fri, 28 Oct 20220.23445
Thu, 27 Oct 20220.23388
Wed, 26 Oct 20220.23418
Tue, 25 Oct 20220.23461
Mon, 24 Oct 20220.23453
Sun, 23 Oct 20220.23463
Sat, 22 Oct 20220.23463
Fri, 21 Oct 20220.23463
Thu, 20 Oct 20220.23364
Wed, 19 Oct 20220.23545
Tue, 18 Oct 20220.23577
Mon, 17 Oct 20220.23584
Sun, 16 Oct 20220.23589
Sat, 15 Oct 20220.23589
Fri, 14 Oct 20220.23589
Thu, 13 Oct 20220.23589
Wed, 12 Oct 20220.23587
Tue, 11 Oct 20220.23606
Mon, 10 Oct 20220.23597
Sun, 9 Oct 20220.23741
Sat, 8 Oct 20220.23741
Fri, 7 Oct 20220.23741
Thu, 6 Oct 20220.23884
Wed, 5 Oct 20220.23916
Tue, 4 Oct 20220.23848
Mon, 3 Oct 20220.24027
Sun, 2 Oct 20220.23885
Sat, 1 Oct 20220.23885
Fri, 30 Sep 20220.23885
Thu, 29 Sep 20220.23861
Wed, 28 Sep 20220.23955
Tue, 27 Sep 20220.23872
Mon, 26 Sep 20220.24010
Sun, 25 Sep 20220.24011
Sat, 24 Sep 20220.24011
Fri, 23 Sep 20220.24011
Thu, 22 Sep 20220.24233
Wed, 21 Sep 20220.24302
Tue, 20 Sep 20220.24303
Mon, 19 Sep 20220.24310
Sun, 18 Sep 20220.24313
Sat, 17 Sep 20220.24313
Fri, 16 Sep 20220.24313
Thu, 15 Sep 20220.24317
Wed, 14 Sep 20220.24448
Tue, 13 Sep 20220.24347
Mon, 12 Sep 20220.24367
Sun, 11 Sep 20220.24359
Sat, 10 Sep 20220.24359
Fri, 9 Sep 20220.24359
Thu, 8 Sep 20220.24280
Wed, 7 Sep 20220.24303
Tue, 6 Sep 20220.24287
Mon, 5 Sep 20220.24265
Sun, 4 Sep 20220.24346
Sat, 3 Sep 20220.24346
Fri, 2 Sep 20220.24346
Thu, 1 Sep 20220.24380
Wed, 31 Aug 20220.24211
Tue, 30 Aug 20220.24211
Mon, 29 Aug 20220.24230
Sun, 28 Aug 20220.24259
Sat, 27 Aug 20220.24259
Fri, 26 Aug 20220.24259
Thu, 25 Aug 20220.24252
Wed, 24 Aug 20220.24167
Tue, 23 Aug 20220.24126
Mon, 22 Aug 20220.24111
Sun, 21 Aug 20220.24135
Sat, 20 Aug 20220.24135
Fri, 19 Aug 20220.24135
Thu, 18 Aug 20220.24197
Wed, 17 Aug 20220.24227
Tue, 16 Aug 20220.24177
Mon, 15 Aug 20220.24198
Sun, 14 Aug 20220.24205
Sat, 13 Aug 20220.24205
Fri, 12 Aug 20220.24205
Thu, 11 Aug 20220.24257
Wed, 10 Aug 20220.24224
Tue, 9 Aug 20220.24236
Mon, 8 Aug 20220.24366
Sun, 7 Aug 20220.24295
Sat, 6 Aug 20220.24295
Fri, 5 Aug 20220.24295
Thu, 4 Aug 20220.24430
Wed, 3 Aug 20220.24550
Tue, 2 Aug 20220.24463
Mon, 1 Aug 20220.24368
Sun, 31 Jul 20220.24239
Sat, 30 Jul 20220.24239
Fri, 29 Jul 20220.24239
Thu, 28 Jul 20220.24172
Wed, 27 Jul 20220.24232
Tue, 26 Jul 20220.24233
Mon, 25 Jul 20220.24186
Sun, 24 Jul 20220.24143
Sat, 23 Jul 20220.24143
Fri, 22 Jul 20220.24143
Thu, 21 Jul 20220.24145
Wed, 20 Jul 20220.24157
Tue, 19 Jul 20220.24149
Mon, 18 Jul 20220.24167
Sun, 17 Jul 20220.24182
Sat, 16 Jul 20220.24182
Fri, 15 Jul 20220.24182
Thu, 14 Jul 20220.24244
Wed, 13 Jul 20220.24217
Tue, 12 Jul 20220.24246
Mon, 11 Jul 20220.24267
Sun, 10 Jul 20220.24271
Sat, 9 Jul 20220.24271
Fri, 8 Jul 20220.24271
Thu, 7 Jul 20220.24176
Wed, 6 Jul 20220.24116
Tue, 5 Jul 20220.24232
Mon, 4 Jul 20220.24188
Sun, 3 Jul 20220.24191
Sat, 2 Jul 20220.24191
Fri, 1 Jul 20220.24191
Thu, 30 Jun 20220.24215
Wed, 29 Jun 20220.24306
Tue, 28 Jun 20220.24510
Mon, 27 Jun 20220.24527
Sun, 26 Jun 20220.24571
Sat, 25 Jun 20220.24571
Fri, 24 Jun 20220.24571
Thu, 23 Jun 20220.24520
Wed, 22 Jun 20220.24597
Tue, 21 Jun 20220.24675
Mon, 20 Jun 20220.24650
Sun, 19 Jun 20220.24578
Sat, 18 Jun 20220.24578
Fri, 17 Jun 20220.24578
Thu, 16 Jun 20220.24535
Wed, 15 Jun 20220.24504
Tue, 14 Jun 20220.24427
Mon, 13 Jun 20220.24463
Sun, 12 Jun 20220.24481
Sat, 11 Jun 20220.24481
Fri, 10 Jun 20220.24481
Thu, 9 Jun 20220.24497
Wed, 8 Jun 20220.24474
Tue, 7 Jun 20220.24534
Mon, 6 Jun 20220.24512
Sun, 5 Jun 20220.24522
Sat, 4 Jun 20220.24522
Fri, 3 Jun 20220.24522
Thu, 2 Jun 20220.24546
Wed, 1 Jun 20220.24544
Tue, 31 May 20220.24593
Mon, 30 May 20220.24574
Sun, 29 May 20220.24585
Sat, 28 May 20220.24585
Fri, 27 May 20220.24585
Thu, 26 May 20220.24647
Wed, 25 May 20220.24643
Tue, 24 May 20220.24716
Mon, 23 May 20220.24716
Sun, 22 May 20220.24641
Sat, 21 May 20220.24641
Fri, 20 May 20220.24641
Thu, 19 May 20220.24588
Wed, 18 May 20220.24547
Tue, 17 May 20220.24435
Mon, 16 May 20220.24502
Sun, 15 May 20220.24432
Sat, 14 May 20220.24432
Fri, 13 May 20220.24432
Thu, 12 May 20220.24433
Wed, 11 May 20220.24347
Tue, 10 May 20220.24414
Mon, 9 May 20220.24563
Sun, 8 May 20220.24563
Sat, 7 May 20220.24563
Fri, 6 May 20220.24563
Thu, 5 May 20220.24458
Wed, 4 May 20220.24332
Tue, 3 May 20220.24354
Mon, 2 May 20220.24233
Sun, 1 May 20220.24233
Sat, 30 Apr 20220.24233
Fri, 29 Apr 20220.24233
Thu, 28 Apr 20220.24139
Wed, 27 Apr 20220.24112
Tue, 26 Apr 20220.24152
Mon, 25 Apr 20220.24263
Sun, 24 Apr 20220.24263
Sat, 23 Apr 20220.24263
Fri, 22 Apr 20220.24263
Thu, 21 Apr 20220.24269
Wed, 20 Apr 20220.24165
Tue, 19 Apr 20220.24206
Mon, 18 Apr 20220.24226
Sun, 17 Apr 20220.24222
Sat, 16 Apr 20220.24222
Fri, 15 Apr 20220.24222
Thu, 14 Apr 20220.24221
Wed, 13 Apr 20220.24193
Tue, 12 Apr 20220.24243
Mon, 11 Apr 20220.24235
Sun, 10 Apr 20220.24182
Sat, 9 Apr 20220.24182
Fri, 8 Apr 20220.24182
Thu, 7 Apr 20220.24229
Wed, 6 Apr 20220.24365
Tue, 5 Apr 20220.24262
Mon, 4 Apr 20220.24208
Sun, 3 Apr 20220.24188
Sat, 2 Apr 20220.24188
Fri, 1 Apr 20220.24188
Thu, 31 Mar 20220.24136
Wed, 30 Mar 20220.24128
Tue, 29 Mar 20220.24082
Mon, 28 Mar 20220.24067
Sun, 27 Mar 20220.24079
Sat, 26 Mar 20220.24079
Fri, 25 Mar 20220.24079
Thu, 24 Mar 20220.24132
Wed, 23 Mar 20220.24208
Tue, 22 Mar 20220.24222
Mon, 21 Mar 20220.24328
Sun, 20 Mar 20220.24315
Sat, 19 Mar 20220.24315
Fri, 18 Mar 20220.24315
Thu, 17 Mar 20220.24160
Wed, 16 Mar 20220.24029
Tue, 15 Mar 20220.24027
Mon, 14 Mar 20220.23989
Sun, 13 Mar 20220.24080
Sat, 12 Mar 20220.24080
Fri, 11 Mar 20220.24080
Thu, 10 Mar 20220.23982
Wed, 9 Mar 20220.23844
Tue, 8 Mar 20220.24062
Mon, 7 Mar 20220.24062
Sun, 6 Mar 20220.24150
Sat, 5 Mar 20220.24150
Fri, 4 Mar 20220.24150
Thu, 3 Mar 20220.24233
Wed, 2 Mar 20220.24334
Tue, 1 Mar 20220.24258
Mon, 28 Feb 20220.24149
Sun, 27 Feb 20220.23837
Sat, 26 Feb 20220.23837
Fri, 25 Feb 20220.23837
Thu, 24 Feb 20220.24069
Wed, 23 Feb 20220.23978
Tue, 22 Feb 20220.24138
Mon, 21 Feb 20220.24095
Sun, 20 Feb 20220.23918
Sat, 19 Feb 20220.23918
Fri, 18 Feb 20220.23918
Thu, 17 Feb 20220.23883
Wed, 16 Feb 20220.23727
Tue, 15 Feb 20220.23598
Mon, 14 Feb 20220.23655
Sun, 13 Feb 20220.23820
Sat, 12 Feb 20220.23820
Fri, 11 Feb 20220.23820
Thu, 10 Feb 20220.23926
Wed, 9 Feb 20220.23962
Tue, 8 Feb 20220.23996
Mon, 7 Feb 20220.24068
Sun, 6 Feb 20220.24080
Sat, 5 Feb 20220.24080
Fri, 4 Feb 20220.24080
Thu, 3 Feb 20220.24096
Wed, 2 Feb 20220.24065
Tue, 1 Feb 20220.24059
Mon, 31 Jan 20220.23892
Sun, 30 Jan 20220.23848
Sat, 29 Jan 20220.23848
Fri, 28 Jan 20220.23848
Thu, 27 Jan 20220.23976
Wed, 26 Jan 20220.24053
Tue, 25 Jan 20220.24194
Mon, 24 Jan 20220.24252
Sun, 23 Jan 20220.24228
Sat, 22 Jan 20220.24228
Fri, 21 Jan 20220.24228
Thu, 20 Jan 20220.24253
Wed, 19 Jan 20220.24185
Tue, 18 Jan 20220.24270
Mon, 17 Jan 20220.24301
Sun, 16 Jan 20220.24383
Sat, 15 Jan 20220.24383
Fri, 14 Jan 20220.24383
Thu, 13 Jan 20220.24350
Wed, 12 Jan 20220.24308
Tue, 11 Jan 20220.24205
Mon, 10 Jan 20220.24013
Sun, 9 Jan 20220.24026
Sat, 8 Jan 20220.24026
Fri, 7 Jan 20220.24026
Thu, 6 Jan 20220.24026
Wed, 5 Jan 20220.23900
Tue, 4 Jan 20220.23923
Mon, 3 Jan 20220.23877
Sun, 2 Jan 20220.23845
Sat, 1 Jan 20220.23845

Download 2022 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the INR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbm -d currencies=INR \
  -d date_from=2022-01-01 -d date_to=2022-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"