1. Central bank exchange rates
  2. National Bank of Moldova
  3. INR
  4. 2026

National Bank of Moldova INR rates in 2026

Average 1 INR = 0.18441 MDL

The mean of all 273 publications in 2026, ranging from 0.17854 to 0.19050 MDL.

0.180.1850.19Mar ’26May ’26Jul ’26Sep ’26

Every rate of 2026

1 INR in MDL, newest first, one row per publication.

DateRate
Wed, 30 Sep 20260.18498
Tue, 29 Sep 20260.18498
Mon, 28 Sep 20260.18511
Sun, 27 Sep 20260.18519
Sat, 26 Sep 20260.18519
Fri, 25 Sep 20260.18519
Thu, 24 Sep 20260.18452
Wed, 23 Sep 20260.18365
Tue, 22 Sep 20260.18317
Mon, 21 Sep 20260.18294
Sun, 20 Sep 20260.18267
Sat, 19 Sep 20260.18267
Fri, 18 Sep 20260.18267
Thu, 17 Sep 20260.18167
Wed, 16 Sep 20260.18154
Tue, 15 Sep 20260.18238
Mon, 14 Sep 20260.18131
Sun, 13 Sep 20260.18071
Sat, 12 Sep 20260.18071
Fri, 11 Sep 20260.18071
Thu, 10 Sep 20260.18129
Wed, 9 Sep 20260.18182
Tue, 8 Sep 20260.18231
Mon, 7 Sep 20260.18226
Sun, 6 Sep 20260.18275
Sat, 5 Sep 20260.18275
Fri, 4 Sep 20260.18275
Thu, 3 Sep 20260.18221
Wed, 2 Sep 20260.18236
Tue, 1 Sep 20260.18108
Mon, 31 Aug 20260.18112
Sun, 30 Aug 20260.18112
Sat, 29 Aug 20260.18112
Fri, 28 Aug 20260.18112
Thu, 27 Aug 20260.18094
Wed, 26 Aug 20260.18094
Tue, 25 Aug 20260.18014
Mon, 24 Aug 20260.17899
Sun, 23 Aug 20260.17854
Sat, 22 Aug 20260.17854
Fri, 21 Aug 20260.17854
Thu, 20 Aug 20260.17946
Wed, 19 Aug 20260.18000
Tue, 18 Aug 20260.18021
Mon, 17 Aug 20260.18111
Sun, 16 Aug 20260.18148
Sat, 15 Aug 20260.18148
Fri, 14 Aug 20260.18148
Thu, 13 Aug 20260.18186
Wed, 12 Aug 20260.18190
Tue, 11 Aug 20260.18210
Mon, 10 Aug 20260.18275
Sun, 9 Aug 20260.18248
Sat, 8 Aug 20260.18248
Fri, 7 Aug 20260.18248
Thu, 6 Aug 20260.18266
Wed, 5 Aug 20260.18282
Tue, 4 Aug 20260.18298
Mon, 3 Aug 20260.18329
Sun, 2 Aug 20260.18322
Sat, 1 Aug 20260.18322
Fri, 31 Jul 20260.18322
Thu, 30 Jul 20260.18454
Wed, 29 Jul 20260.18459
Tue, 28 Jul 20260.18383
Mon, 27 Jul 20260.18267
Sun, 26 Jul 20260.18210
Sat, 25 Jul 20260.18210
Fri, 24 Jul 20260.18210
Thu, 23 Jul 20260.18202
Wed, 22 Jul 20260.18267
Tue, 21 Jul 20260.18226
Mon, 20 Jul 20260.18265
Sun, 19 Jul 20260.18195
Sat, 18 Jul 20260.18195
Fri, 17 Jul 20260.18195
Thu, 16 Jul 20260.18287
Wed, 15 Jul 20260.18314
Tue, 14 Jul 20260.18366
Mon, 13 Jul 20260.18418
Sun, 12 Jul 20260.18417
Sat, 11 Jul 20260.18417
Fri, 10 Jul 20260.18417
Thu, 9 Jul 20260.18422
Wed, 8 Jul 20260.18508
Tue, 7 Jul 20260.18470
Mon, 6 Jul 20260.18472
Sun, 5 Jul 20260.18497
Sat, 4 Jul 20260.18497
Fri, 3 Jul 20260.18497
Thu, 2 Jul 20260.18533
Wed, 1 Jul 20260.18662
Tue, 30 Jun 20260.18688
Mon, 29 Jun 20260.18730
Sun, 28 Jun 20260.18802
Sat, 27 Jun 20260.18802
Fri, 26 Jun 20260.18802
Thu, 25 Jun 20260.18756
Wed, 24 Jun 20260.18656
Tue, 23 Jun 20260.18598
Mon, 22 Jun 20260.18695
Sun, 21 Jun 20260.18698
Sat, 20 Jun 20260.18698
Fri, 19 Jun 20260.18698
Thu, 18 Jun 20260.18428
Wed, 17 Jun 20260.18363
Tue, 16 Jun 20260.18328
Mon, 15 Jun 20260.18282
Sun, 14 Jun 20260.18193
Sat, 13 Jun 20260.18193
Fri, 12 Jun 20260.18193
Thu, 11 Jun 20260.18243
Wed, 10 Jun 20260.18197
Tue, 9 Jun 20260.18235
Mon, 8 Jun 20260.18200
Sun, 7 Jun 20260.18051
Sat, 6 Jun 20260.18051
Fri, 5 Jun 20260.18051
Thu, 4 Jun 20260.18084
Wed, 3 Jun 20260.18134
Tue, 2 Jun 20260.18186
Mon, 1 Jun 20260.18112
Sun, 31 May 20260.18112
Sat, 30 May 20260.18112
Fri, 29 May 20260.18112
Thu, 28 May 20260.18085
Wed, 27 May 20260.18108
Tue, 26 May 20260.18202
Mon, 25 May 20260.18167
Sun, 24 May 20260.18052
Sat, 23 May 20260.18052
Fri, 22 May 20260.18052
Thu, 21 May 20260.17930
Wed, 20 May 20260.17938
Tue, 19 May 20260.17963
Mon, 18 May 20260.18028
Sun, 17 May 20260.17967
Sat, 16 May 20260.17967
Fri, 15 May 20260.17967
Thu, 14 May 20260.17947
Wed, 13 May 20260.17946
Tue, 12 May 20260.17989
Mon, 11 May 20260.18164
Sun, 10 May 20260.18200
Sat, 9 May 20260.18200
Fri, 8 May 20260.18200
Thu, 7 May 20260.18075
Wed, 6 May 20260.18101
Tue, 5 May 20260.18111
Mon, 4 May 20260.18141
Sun, 3 May 20260.18215
Sat, 2 May 20260.18215
Fri, 1 May 20260.18215
Thu, 30 Apr 20260.18215
Wed, 29 Apr 20260.18330
Tue, 28 Apr 20260.18340
Mon, 27 Apr 20260.18386
Sun, 26 Apr 20260.18443
Sat, 25 Apr 20260.18443
Fri, 24 Apr 20260.18443
Thu, 23 Apr 20260.18387
Wed, 22 Apr 20260.18424
Tue, 21 Apr 20260.18442
Mon, 20 Apr 20260.18365
Sun, 19 Apr 20260.18365
Sat, 18 Apr 20260.18365
Fri, 17 Apr 20260.18365
Thu, 16 Apr 20260.18300
Wed, 15 Apr 20260.18270
Tue, 14 Apr 20260.18523
Mon, 13 Apr 20260.18595
Sun, 12 Apr 20260.18595
Sat, 11 Apr 20260.18595
Fri, 10 Apr 20260.18595
Thu, 9 Apr 20260.18611
Wed, 8 Apr 20260.18779
Tue, 7 Apr 20260.18839
Mon, 6 Apr 20260.18914
Sun, 5 Apr 20260.18923
Sat, 4 Apr 20260.18923
Fri, 3 Apr 20260.18923
Thu, 2 Apr 20260.18444
Wed, 1 Apr 20260.18655
Tue, 31 Mar 20260.18604
Mon, 30 Mar 20260.18586
Sun, 29 Mar 20260.18697
Sat, 28 Mar 20260.18697
Fri, 27 Mar 20260.18697
Thu, 26 Mar 20260.18553
Wed, 25 Mar 20260.18571
Tue, 24 Mar 20260.18565
Mon, 23 Mar 20260.18583
Sun, 22 Mar 20260.18927
Sat, 21 Mar 20260.18927
Fri, 20 Mar 20260.18927
Thu, 19 Mar 20260.18785
Wed, 18 Mar 20260.18859
Tue, 17 Mar 20260.18901
Mon, 16 Mar 20260.18899
Sun, 15 Mar 20260.18809
Sat, 14 Mar 20260.18809
Fri, 13 Mar 20260.18809
Thu, 12 Mar 20260.18777
Wed, 11 Mar 20260.18752
Tue, 10 Mar 20260.18820
Mon, 9 Mar 20260.18953
Sun, 8 Mar 20260.18932
Sat, 7 Mar 20260.18932
Fri, 6 Mar 20260.18932
Thu, 5 Mar 20260.18822
Wed, 4 Mar 20260.19050
Tue, 3 Mar 20260.18838
Mon, 2 Mar 20260.18838
Sun, 1 Mar 20260.18830
Sat, 28 Feb 20260.18830
Fri, 27 Feb 20260.18830
Thu, 26 Feb 20260.18842
Wed, 25 Feb 20260.18828
Tue, 24 Feb 20260.18842
Mon, 23 Feb 20260.18860
Sun, 22 Feb 20260.18886
Sat, 21 Feb 20260.18886
Fri, 20 Feb 20260.18886
Thu, 19 Feb 20260.18792
Wed, 18 Feb 20260.18777
Tue, 17 Feb 20260.18728
Mon, 16 Feb 20260.18734
Sun, 15 Feb 20260.18678
Sat, 14 Feb 20260.18678
Fri, 13 Feb 20260.18678
Thu, 12 Feb 20260.18637
Wed, 11 Feb 20260.18659
Tue, 10 Feb 20260.18659
Mon, 9 Feb 20260.18778
Sun, 8 Feb 20260.18811
Sat, 7 Feb 20260.18811
Fri, 6 Feb 20260.18811
Thu, 5 Feb 20260.18737
Wed, 4 Feb 20260.18822
Tue, 3 Feb 20260.18487
Mon, 2 Feb 20260.18309
Sun, 1 Feb 20260.18319
Sat, 31 Jan 20260.18319
Fri, 30 Jan 20260.18319
Thu, 29 Jan 20260.18244
Wed, 28 Jan 20260.18340
Tue, 27 Jan 20260.18333
Mon, 26 Jan 20260.18502
Sun, 25 Jan 20260.18612
Sat, 24 Jan 20260.18612
Fri, 23 Jan 20260.18612
Thu, 22 Jan 20260.18530
Wed, 21 Jan 20260.18639
Tue, 20 Jan 20260.18853
Mon, 19 Jan 20260.18888
Sun, 18 Jan 20260.18971
Sat, 17 Jan 20260.18971
Fri, 16 Jan 20260.18971
Thu, 15 Jan 20260.18931
Wed, 14 Jan 20260.18873
Tue, 13 Jan 20260.18825
Mon, 12 Jan 20260.18828
Sun, 11 Jan 20260.18710
Sat, 10 Jan 20260.18710
Fri, 9 Jan 20260.18710
Thu, 8 Jan 20260.18715
Wed, 7 Jan 20260.18715
Tue, 6 Jan 20260.18715
Mon, 5 Jan 20260.18699
Sun, 4 Jan 20260.18707
Sat, 3 Jan 20260.18707
Fri, 2 Jan 20260.18707
Thu, 1 Jan 20260.18703

Download 2026 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the INR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbm -d currencies=INR \
  -d date_from=2026-01-01 -d date_to=2026-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"