1. Central bank exchange rates
  2. National Bank of Moldova
  3. ISK
  4. 2021

National Bank of Moldova ISK rates in 2021

Average 1 ISK = 0.13772 MDL

The mean of all 164 publications in 2021, ranging from 0.13306 to 0.14655 MDL.

0.1350.140.145Jul ’21Sep ’21Nov ’21

Every rate of 2021

1 ISK in MDL, newest first, one row per publication.

DateRate
Fri, 31 Dec 20210.13614
Thu, 30 Dec 20210.13589
Wed, 29 Dec 20210.13667
Tue, 28 Dec 20210.13671
Mon, 27 Dec 20210.13731
Sun, 26 Dec 20210.13725
Sat, 25 Dec 20210.13725
Fri, 24 Dec 20210.13725
Thu, 23 Dec 20210.13727
Wed, 22 Dec 20210.13677
Tue, 21 Dec 20210.13656
Mon, 20 Dec 20210.13725
Sun, 19 Dec 20210.13638
Sat, 18 Dec 20210.13638
Fri, 17 Dec 20210.13638
Thu, 16 Dec 20210.13612
Wed, 15 Dec 20210.13613
Tue, 14 Dec 20210.13502
Mon, 13 Dec 20210.13494
Sun, 12 Dec 20210.13553
Sat, 11 Dec 20210.13553
Fri, 10 Dec 20210.13553
Thu, 9 Dec 20210.13506
Wed, 8 Dec 20210.13486
Tue, 7 Dec 20210.13578
Mon, 6 Dec 20210.13644
Sun, 5 Dec 20210.13701
Sat, 4 Dec 20210.13701
Fri, 3 Dec 20210.13701
Thu, 2 Dec 20210.13678
Wed, 1 Dec 20210.13666
Tue, 30 Nov 20210.13621
Mon, 29 Nov 20210.13573
Sun, 28 Nov 20210.13510
Sat, 27 Nov 20210.13510
Fri, 26 Nov 20210.13510
Thu, 25 Nov 20210.13532
Wed, 24 Nov 20210.13460
Tue, 23 Nov 20210.13450
Mon, 22 Nov 20210.13496
Sun, 21 Nov 20210.13456
Sat, 20 Nov 20210.13456
Fri, 19 Nov 20210.13456
Thu, 18 Nov 20210.13325
Wed, 17 Nov 20210.13306
Tue, 16 Nov 20210.13405
Mon, 15 Nov 20210.13380
Sun, 14 Nov 20210.13399
Sat, 13 Nov 20210.13399
Fri, 12 Nov 20210.13399
Thu, 11 Nov 20210.13480
Wed, 10 Nov 20210.13517
Tue, 9 Nov 20210.13487
Mon, 8 Nov 20210.13445
Sun, 7 Nov 20210.13468
Sat, 6 Nov 20210.13468
Fri, 5 Nov 20210.13468
Thu, 4 Nov 20210.13518
Wed, 3 Nov 20210.13477
Tue, 2 Nov 20210.13480
Mon, 1 Nov 20210.13580
Sun, 31 Oct 20210.13589
Sat, 30 Oct 20210.13589
Fri, 29 Oct 20210.13589
Thu, 28 Oct 20210.13559
Wed, 27 Oct 20210.13576
Tue, 26 Oct 20210.13526
Mon, 25 Oct 20210.13539
Sun, 24 Oct 20210.13544
Sat, 23 Oct 20210.13544
Fri, 22 Oct 20210.13544
Thu, 21 Oct 20210.13457
Wed, 20 Oct 20210.13421
Tue, 19 Oct 20210.13351
Mon, 18 Oct 20210.13423
Sun, 17 Oct 20210.13357
Sat, 16 Oct 20210.13357
Fri, 15 Oct 20210.13357
Thu, 14 Oct 20210.13382
Wed, 13 Oct 20210.13382
Tue, 12 Oct 20210.13401
Mon, 11 Oct 20210.13498
Sun, 10 Oct 20210.13574
Sat, 9 Oct 20210.13574
Fri, 8 Oct 20210.13574
Thu, 7 Oct 20210.13587
Wed, 6 Oct 20210.13739
Tue, 5 Oct 20210.13568
Mon, 4 Oct 20210.13562
Sun, 3 Oct 20210.13514
Sat, 2 Oct 20210.13514
Fri, 1 Oct 20210.13514
Thu, 30 Sep 20210.13667
Wed, 29 Sep 20210.13739
Tue, 28 Sep 20210.13804
Mon, 27 Sep 20210.13760
Sun, 26 Sep 20210.13675
Sat, 25 Sep 20210.13675
Thu, 23 Sep 20210.13657
Wed, 22 Sep 20210.13677
Tue, 21 Sep 20210.13593
Mon, 20 Sep 20210.13719
Sun, 19 Sep 20210.13810
Sat, 18 Sep 20210.13810
Fri, 17 Sep 20210.13810
Thu, 16 Sep 20210.13813
Wed, 15 Sep 20210.13773
Tue, 14 Sep 20210.13656
Mon, 13 Sep 20210.13695
Sun, 12 Sep 20210.13760
Sat, 11 Sep 20210.13760
Fri, 10 Sep 20210.13760
Thu, 9 Sep 20210.13779
Wed, 8 Sep 20210.13865
Tue, 7 Sep 20210.13913
Mon, 6 Sep 20210.13962
Sun, 5 Sep 20210.13949
Sat, 4 Sep 20210.13949
Fri, 3 Sep 20210.13949
Thu, 2 Sep 20210.14058
Wed, 1 Sep 20210.14033
Tue, 31 Aug 20210.13990
Mon, 30 Aug 20210.13990
Sun, 29 Aug 20210.13990
Sat, 28 Aug 20210.13990
Thu, 26 Aug 20210.13990
Wed, 25 Aug 20210.13816
Tue, 24 Aug 20210.13790
Mon, 23 Aug 20210.13814
Sun, 22 Aug 20210.13882
Sat, 21 Aug 20210.13882
Fri, 20 Aug 20210.13882
Thu, 19 Aug 20210.13869
Tue, 17 Aug 20210.14021
Mon, 16 Aug 20210.14001
Sun, 15 Aug 20210.14036
Sat, 14 Aug 20210.14036
Fri, 13 Aug 20210.14036
Wed, 11 Aug 20210.14102
Mon, 9 Aug 20210.14253
Sat, 7 Aug 20210.14276
Wed, 4 Aug 20210.14477
Tue, 3 Aug 20210.14487
Sun, 1 Aug 20210.14439
Fri, 30 Jul 20210.14439
Thu, 29 Jul 20210.14241
Wed, 28 Jul 20210.14279
Sat, 24 Jul 20210.14393
Fri, 23 Jul 20210.14393
Thu, 22 Jul 20210.14339
Wed, 21 Jul 20210.14478
Tue, 20 Jul 20210.14483
Mon, 19 Jul 20210.14530
Sun, 18 Jul 20210.14563
Sat, 17 Jul 20210.14563
Wed, 14 Jul 20210.14590
Tue, 13 Jul 20210.14622
Mon, 12 Jul 20210.14655
Sat, 10 Jul 20210.14625
Fri, 9 Jul 20210.14625
Thu, 8 Jul 20210.14591
Sun, 27 Jun 20210.14619
Tue, 1 Jun 20210.14523
Sat, 1 May 20210.14538

Download 2021 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the ISK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbm -d currencies=ISK \
  -d date_from=2021-01-01 -d date_to=2021-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"