1. Central bank exchange rates
  2. National Bank of Moldova
  3. ISK
  4. 2022

National Bank of Moldova ISK rates in 2022

Average 1 ISK = 0.13997 MDL

The mean of all 365 publications in 2022, ranging from 0.12968 to 0.14952 MDL.

0.130.140.15Mar ’22May ’22Jul ’22Sep ’22Nov ’22

Every rate of 2022

1 ISK in MDL, newest first, one row per publication.

DateRate
Sat, 31 Dec 20220.13399
Fri, 30 Dec 20220.13399
Thu, 29 Dec 20220.13434
Wed, 28 Dec 20220.13464
Tue, 27 Dec 20220.13408
Mon, 26 Dec 20220.13421
Sun, 25 Dec 20220.13395
Sat, 24 Dec 20220.13395
Fri, 23 Dec 20220.13395
Thu, 22 Dec 20220.13473
Wed, 21 Dec 20220.13577
Tue, 20 Dec 20220.13538
Mon, 19 Dec 20220.13745
Sun, 18 Dec 20220.13639
Sat, 17 Dec 20220.13639
Fri, 16 Dec 20220.13639
Thu, 15 Dec 20220.13640
Wed, 14 Dec 20220.13512
Tue, 13 Dec 20220.13638
Mon, 12 Dec 20220.13694
Sun, 11 Dec 20220.13663
Sat, 10 Dec 20220.13663
Fri, 9 Dec 20220.13663
Thu, 8 Dec 20220.13733
Wed, 7 Dec 20220.13784
Tue, 6 Dec 20220.13899
Mon, 5 Dec 20220.13889
Sun, 4 Dec 20220.13716
Sat, 3 Dec 20220.13716
Fri, 2 Dec 20220.13716
Thu, 1 Dec 20220.13724
Wed, 30 Nov 20220.13671
Tue, 29 Nov 20220.13815
Mon, 28 Nov 20220.13744
Sun, 27 Nov 20220.13706
Sat, 26 Nov 20220.13706
Fri, 25 Nov 20220.13706
Thu, 24 Nov 20220.13559
Wed, 23 Nov 20220.13492
Tue, 22 Nov 20220.13183
Mon, 21 Nov 20220.13347
Sun, 20 Nov 20220.13318
Sat, 19 Nov 20220.13318
Fri, 18 Nov 20220.13318
Thu, 17 Nov 20220.13381
Wed, 16 Nov 20220.13293
Tue, 15 Nov 20220.13115
Mon, 14 Nov 20220.13333
Sun, 13 Nov 20220.13001
Sat, 12 Nov 20220.13001
Fri, 11 Nov 20220.13001
Thu, 10 Nov 20220.13213
Wed, 9 Nov 20220.13195
Tue, 8 Nov 20220.13232
Mon, 7 Nov 20220.13009
Sun, 6 Nov 20220.12968
Sat, 5 Nov 20220.12968
Fri, 4 Nov 20220.12968
Thu, 3 Nov 20220.13275
Wed, 2 Nov 20220.13379
Tue, 1 Nov 20220.13383
Mon, 31 Oct 20220.13418
Sun, 30 Oct 20220.13589
Sat, 29 Oct 20220.13589
Fri, 28 Oct 20220.13589
Thu, 27 Oct 20220.13511
Wed, 26 Oct 20220.13365
Tue, 25 Oct 20220.13390
Mon, 24 Oct 20220.13399
Sun, 23 Oct 20220.13507
Sat, 22 Oct 20220.13507
Fri, 21 Oct 20220.13507
Thu, 20 Oct 20220.13434
Wed, 19 Oct 20220.13455
Tue, 18 Oct 20220.13456
Mon, 17 Oct 20220.13426
Sun, 16 Oct 20220.13405
Sat, 15 Oct 20220.13405
Fri, 14 Oct 20220.13405
Thu, 13 Oct 20220.13405
Wed, 12 Oct 20220.13406
Tue, 11 Oct 20220.13423
Mon, 10 Oct 20220.13640
Sun, 9 Oct 20220.13695
Sat, 8 Oct 20220.13695
Fri, 7 Oct 20220.13695
Thu, 6 Oct 20220.13653
Wed, 5 Oct 20220.13596
Tue, 4 Oct 20220.13476
Mon, 3 Oct 20220.13577
Sun, 2 Oct 20220.13557
Sat, 1 Oct 20220.13557
Fri, 30 Sep 20220.13557
Thu, 29 Sep 20220.13417
Wed, 28 Sep 20220.13527
Tue, 27 Sep 20220.13510
Mon, 26 Sep 20220.13560
Sun, 25 Sep 20220.13709
Sat, 24 Sep 20220.13709
Fri, 23 Sep 20220.13709
Thu, 22 Sep 20220.13709
Wed, 21 Sep 20220.13766
Tue, 20 Sep 20220.13869
Mon, 19 Sep 20220.13998
Sun, 18 Sep 20220.13921
Sat, 17 Sep 20220.13921
Fri, 16 Sep 20220.13921
Thu, 15 Sep 20220.13845
Wed, 14 Sep 20220.14058
Tue, 13 Sep 20220.13934
Mon, 12 Sep 20220.13868
Sun, 11 Sep 20220.13858
Sat, 10 Sep 20220.13858
Fri, 9 Sep 20220.13858
Thu, 8 Sep 20220.13572
Wed, 7 Sep 20220.13533
Tue, 6 Sep 20220.13481
Mon, 5 Sep 20220.13683
Sun, 4 Sep 20220.13696
Sat, 3 Sep 20220.13696
Fri, 2 Sep 20220.13696
Thu, 1 Sep 20220.13674
Wed, 31 Aug 20220.13701
Tue, 30 Aug 20220.13701
Mon, 29 Aug 20220.13813
Sun, 28 Aug 20220.13785
Sat, 27 Aug 20220.13785
Fri, 26 Aug 20220.13785
Thu, 25 Aug 20220.13786
Wed, 24 Aug 20220.13672
Tue, 23 Aug 20220.13690
Mon, 22 Aug 20220.13774
Sun, 21 Aug 20220.13922
Sat, 20 Aug 20220.13922
Fri, 19 Aug 20220.13922
Thu, 18 Aug 20220.13942
Wed, 17 Aug 20220.13890
Tue, 16 Aug 20220.13966
Mon, 15 Aug 20220.14136
Sun, 14 Aug 20220.14261
Sat, 13 Aug 20220.14261
Fri, 12 Aug 20220.14261
Thu, 11 Aug 20220.14143
Wed, 10 Aug 20220.14065
Tue, 9 Aug 20220.14104
Mon, 8 Aug 20220.14245
Sun, 7 Aug 20220.14168
Sat, 6 Aug 20220.14168
Fri, 5 Aug 20220.14168
Thu, 4 Aug 20220.14147
Wed, 3 Aug 20220.14209
Tue, 2 Aug 20220.14292
Mon, 1 Aug 20220.14304
Sun, 31 Jul 20220.14098
Sat, 30 Jul 20220.14098
Fri, 29 Jul 20220.14098
Thu, 28 Jul 20220.14097
Wed, 27 Jul 20220.14105
Tue, 26 Jul 20220.14171
Mon, 25 Jul 20220.14077
Sun, 24 Jul 20220.14076
Sat, 23 Jul 20220.14076
Fri, 22 Jul 20220.14076
Thu, 21 Jul 20220.14117
Wed, 20 Jul 20220.14268
Tue, 19 Jul 20220.14122
Mon, 18 Jul 20220.13957
Sun, 17 Jul 20220.13950
Sat, 16 Jul 20220.13950
Fri, 15 Jul 20220.13950
Thu, 14 Jul 20220.14047
Wed, 13 Jul 20220.13906
Tue, 12 Jul 20220.13982
Mon, 11 Jul 20220.13979
Sun, 10 Jul 20220.14055
Sat, 9 Jul 20220.14055
Fri, 8 Jul 20220.14055
Thu, 7 Jul 20220.14111
Wed, 6 Jul 20220.14152
Tue, 5 Jul 20220.14356
Mon, 4 Jul 20220.14408
Sun, 3 Jul 20220.14267
Sat, 2 Jul 20220.14267
Fri, 1 Jul 20220.14267
Thu, 30 Jun 20220.14377
Wed, 29 Jun 20220.14522
Tue, 28 Jun 20220.14570
Mon, 27 Jun 20220.14497
Sun, 26 Jun 20220.14471
Sat, 25 Jun 20220.14471
Fri, 24 Jun 20220.14471
Thu, 23 Jun 20220.14619
Wed, 22 Jun 20220.14655
Tue, 21 Jun 20220.14739
Mon, 20 Jun 20220.14705
Sun, 19 Jun 20220.14523
Sat, 18 Jun 20220.14523
Fri, 17 Jun 20220.14523
Thu, 16 Jun 20220.14604
Wed, 15 Jun 20220.14356
Tue, 14 Jun 20220.14385
Mon, 13 Jun 20220.14645
Sun, 12 Jun 20220.14710
Sat, 11 Jun 20220.14710
Fri, 10 Jun 20220.14710
Thu, 9 Jun 20220.14699
Wed, 8 Jun 20220.14617
Tue, 7 Jun 20220.14772
Mon, 6 Jun 20220.14885
Sun, 5 Jun 20220.14868
Sat, 4 Jun 20220.14868
Fri, 3 Jun 20220.14868
Thu, 2 Jun 20220.14878
Wed, 1 Jun 20220.14952
Tue, 31 May 20220.14922
Mon, 30 May 20220.14791
Sun, 29 May 20220.14801
Sat, 28 May 20220.14801
Fri, 27 May 20220.14801
Thu, 26 May 20220.14736
Wed, 25 May 20220.14699
Tue, 24 May 20220.14703
Mon, 23 May 20220.14610
Sun, 22 May 20220.14457
Sat, 21 May 20220.14457
Fri, 20 May 20220.14457
Thu, 19 May 20220.14446
Wed, 18 May 20220.14430
Tue, 17 May 20220.14308
Mon, 16 May 20220.14067
Sun, 15 May 20220.14133
Sat, 14 May 20220.14133
Fri, 13 May 20220.14133
Thu, 12 May 20220.14291
Wed, 11 May 20220.14237
Tue, 10 May 20220.14406
Mon, 9 May 20220.14382
Sun, 8 May 20220.14382
Sat, 7 May 20220.14382
Fri, 6 May 20220.14382
Thu, 5 May 20220.14345
Wed, 4 May 20220.14239
Tue, 3 May 20220.14271
Mon, 2 May 20220.14122
Sun, 1 May 20220.14122
Sat, 30 Apr 20220.14122
Fri, 29 Apr 20220.14122
Thu, 28 Apr 20220.14181
Wed, 27 Apr 20220.14263
Tue, 26 Apr 20220.14289
Mon, 25 Apr 20220.14489
Sun, 24 Apr 20220.14489
Sat, 23 Apr 20220.14489
Fri, 22 Apr 20220.14489
Thu, 21 Apr 20220.14450
Wed, 20 Apr 20220.14252
Tue, 19 Apr 20220.14202
Mon, 18 Apr 20220.14210
Sun, 17 Apr 20220.14333
Sat, 16 Apr 20220.14333
Fri, 15 Apr 20220.14333
Thu, 14 Apr 20220.14312
Wed, 13 Apr 20220.14338
Tue, 12 Apr 20220.14351
Mon, 11 Apr 20220.14301
Sun, 10 Apr 20220.14192
Sat, 9 Apr 20220.14192
Fri, 8 Apr 20220.14192
Thu, 7 Apr 20220.14163
Wed, 6 Apr 20220.14219
Tue, 5 Apr 20220.14241
Mon, 4 Apr 20220.14293
Sun, 3 Apr 20220.14323
Sat, 2 Apr 20220.14323
Fri, 1 Apr 20220.14323
Thu, 31 Mar 20220.14338
Wed, 30 Mar 20220.14223
Tue, 29 Mar 20220.14114
Mon, 28 Mar 20220.14229
Sun, 27 Mar 20220.14312
Sat, 26 Mar 20220.14312
Fri, 25 Mar 20220.14312
Thu, 24 Mar 20220.14302
Wed, 23 Mar 20220.14232
Tue, 22 Mar 20220.14274
Mon, 21 Mar 20220.14225
Sun, 20 Mar 20220.14338
Sat, 19 Mar 20220.14338
Fri, 18 Mar 20220.14338
Thu, 17 Mar 20220.14140
Wed, 16 Mar 20220.13957
Tue, 15 Mar 20220.13874
Mon, 14 Mar 20220.13916
Sun, 13 Mar 20220.13941
Sat, 12 Mar 20220.13941
Fri, 11 Mar 20220.13941
Thu, 10 Mar 20220.13863
Wed, 9 Mar 20220.13706
Tue, 8 Mar 20220.13954
Mon, 7 Mar 20220.13954
Sun, 6 Mar 20220.14173
Sat, 5 Mar 20220.14173
Fri, 4 Mar 20220.14173
Thu, 3 Mar 20220.14240
Wed, 2 Mar 20220.14451
Tue, 1 Mar 20220.14431
Mon, 28 Feb 20220.14444
Sun, 27 Feb 20220.14179
Sat, 26 Feb 20220.14179
Fri, 25 Feb 20220.14179
Thu, 24 Feb 20220.14417
Wed, 23 Feb 20220.14385
Tue, 22 Feb 20220.14437
Mon, 21 Feb 20220.14497
Sun, 20 Feb 20220.14442
Sat, 19 Feb 20220.14442
Fri, 18 Feb 20220.14442
Thu, 17 Feb 20220.14436
Wed, 16 Feb 20220.14363
Tue, 15 Feb 20220.14190
Mon, 14 Feb 20220.14328
Sun, 13 Feb 20220.14394
Sat, 12 Feb 20220.14394
Fri, 11 Feb 20220.14394
Thu, 10 Feb 20220.14386
Wed, 9 Feb 20220.14372
Tue, 8 Feb 20220.14303
Mon, 7 Feb 20220.14454
Sun, 6 Feb 20220.14260
Sat, 5 Feb 20220.14260
Fri, 4 Feb 20220.14260
Thu, 3 Feb 20220.14257
Wed, 2 Feb 20220.14131
Tue, 1 Feb 20220.13973
Mon, 31 Jan 20220.13843
Sun, 30 Jan 20220.13756
Sat, 29 Jan 20220.13756
Fri, 28 Jan 20220.13756
Thu, 27 Jan 20220.13887
Wed, 26 Jan 20220.13886
Tue, 25 Jan 20220.13987
Mon, 24 Jan 20220.14062
Sun, 23 Jan 20220.14099
Sat, 22 Jan 20220.14099
Fri, 21 Jan 20220.14099
Thu, 20 Jan 20220.14097
Wed, 19 Jan 20220.14069
Tue, 18 Jan 20220.14010
Mon, 17 Jan 20220.14021
Sun, 16 Jan 20220.14048
Sat, 15 Jan 20220.14048
Fri, 14 Jan 20220.14048
Thu, 13 Jan 20220.13910
Wed, 12 Jan 20220.13860
Tue, 11 Jan 20220.13884
Mon, 10 Jan 20220.13826
Sun, 9 Jan 20220.13775
Sat, 8 Jan 20220.13775
Fri, 7 Jan 20220.13775
Thu, 6 Jan 20220.13775
Wed, 5 Jan 20220.13579
Tue, 4 Jan 20220.13667
Mon, 3 Jan 20220.13612
Sun, 2 Jan 20220.13614
Sat, 1 Jan 20220.13614

Download 2022 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the ISK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbm -d currencies=ISK \
  -d date_from=2022-01-01 -d date_to=2022-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"