1. Central bank exchange rates
  2. National Bank of Moldova
  3. ISK
  4. 2023

National Bank of Moldova ISK rates in 2023

Average 1 ISK = 0.13173 MDL

The mean of all 365 publications in 2023, ranging from 0.12479 to 0.13815 MDL.

0.1250.130.135Mar ’23May ’23Jul ’23Sep ’23Nov ’23

Every rate of 2023

1 ISK in MDL, newest first, one row per publication.

DateRate
Sun, 31 Dec 20230.12861
Sat, 30 Dec 20230.12861
Fri, 29 Dec 20230.12861
Thu, 28 Dec 20230.12830
Wed, 27 Dec 20230.12837
Tue, 26 Dec 20230.12880
Mon, 25 Dec 20230.12820
Sun, 24 Dec 20230.12820
Sat, 23 Dec 20230.12820
Fri, 22 Dec 20230.12820
Thu, 21 Dec 20230.12786
Wed, 20 Dec 20230.12788
Tue, 19 Dec 20230.12841
Mon, 18 Dec 20230.12970
Sun, 17 Dec 20230.12995
Sat, 16 Dec 20230.12995
Fri, 15 Dec 20230.12995
Thu, 14 Dec 20230.12850
Wed, 13 Dec 20230.12815
Tue, 12 Dec 20230.12733
Mon, 11 Dec 20230.12761
Sun, 10 Dec 20230.12724
Sat, 9 Dec 20230.12724
Fri, 8 Dec 20230.12724
Thu, 7 Dec 20230.12751
Wed, 6 Dec 20230.12730
Tue, 5 Dec 20230.12800
Mon, 4 Dec 20230.12828
Sun, 3 Dec 20230.12896
Sat, 2 Dec 20230.12896
Fri, 1 Dec 20230.12896
Thu, 30 Nov 20230.13004
Wed, 29 Nov 20230.12973
Tue, 28 Nov 20230.12988
Mon, 27 Nov 20230.12913
Sun, 26 Nov 20230.12681
Sat, 25 Nov 20230.12681
Fri, 24 Nov 20230.12681
Thu, 23 Nov 20230.12614
Wed, 22 Nov 20230.12771
Tue, 21 Nov 20230.12784
Mon, 20 Nov 20230.12657
Sun, 19 Nov 20230.12672
Sat, 18 Nov 20230.12672
Fri, 17 Nov 20230.12672
Thu, 16 Nov 20230.12681
Wed, 15 Nov 20230.12539
Tue, 14 Nov 20230.12479
Mon, 13 Nov 20230.12598
Sun, 12 Nov 20230.12676
Sat, 11 Nov 20230.12676
Fri, 10 Nov 20230.12676
Thu, 9 Nov 20230.12719
Wed, 8 Nov 20230.12765
Tue, 7 Nov 20230.12912
Mon, 6 Nov 20230.12981
Sun, 5 Nov 20230.13051
Sat, 4 Nov 20230.13051
Fri, 3 Nov 20230.13051
Thu, 2 Nov 20230.12910
Wed, 1 Nov 20230.13120
Tue, 31 Oct 20230.13064
Mon, 30 Oct 20230.12962
Sun, 29 Oct 20230.12940
Sat, 28 Oct 20230.12940
Fri, 27 Oct 20230.12940
Thu, 26 Oct 20230.13034
Wed, 25 Oct 20230.13130
Tue, 24 Oct 20230.13162
Mon, 23 Oct 20230.13181
Sun, 22 Oct 20230.13133
Sat, 21 Oct 20230.13133
Fri, 20 Oct 20230.13133
Thu, 19 Oct 20230.13081
Wed, 18 Oct 20230.13073
Tue, 17 Oct 20230.13020
Mon, 16 Oct 20230.12990
Sun, 15 Oct 20230.13140
Sat, 14 Oct 20230.13140
Fri, 13 Oct 20230.13140
Thu, 12 Oct 20230.13125
Wed, 11 Oct 20230.13188
Tue, 10 Oct 20230.13242
Mon, 9 Oct 20230.13274
Sun, 8 Oct 20230.13184
Sat, 7 Oct 20230.13184
Fri, 6 Oct 20230.13184
Thu, 5 Oct 20230.13138
Wed, 4 Oct 20230.13082
Tue, 3 Oct 20230.13134
Mon, 2 Oct 20230.13361
Sun, 1 Oct 20230.13204
Sat, 30 Sep 20230.13204
Fri, 29 Sep 20230.13204
Thu, 28 Sep 20230.13218
Wed, 27 Sep 20230.13266
Tue, 26 Sep 20230.13307
Mon, 25 Sep 20230.13309
Sun, 24 Sep 20230.13278
Sat, 23 Sep 20230.13278
Fri, 22 Sep 20230.13278
Thu, 21 Sep 20230.13293
Wed, 20 Sep 20230.13303
Tue, 19 Sep 20230.13207
Mon, 18 Sep 20230.13162
Sun, 17 Sep 20230.13281
Sat, 16 Sep 20230.13281
Fri, 15 Sep 20230.13281
Thu, 14 Sep 20230.13441
Wed, 13 Sep 20230.13414
Tue, 12 Sep 20230.13419
Mon, 11 Sep 20230.13405
Sun, 10 Sep 20230.13329
Sat, 9 Sep 20230.13329
Fri, 8 Sep 20230.13329
Thu, 7 Sep 20230.13365
Wed, 6 Sep 20230.13324
Tue, 5 Sep 20230.13494
Mon, 4 Sep 20230.13599
Sun, 3 Sep 20230.13638
Sat, 2 Sep 20230.13638
Fri, 1 Sep 20230.13638
Thu, 31 Aug 20230.13626
Wed, 30 Aug 20230.13626
Tue, 29 Aug 20230.13575
Mon, 28 Aug 20230.13461
Sun, 27 Aug 20230.13540
Sat, 26 Aug 20230.13540
Fri, 25 Aug 20230.13540
Thu, 24 Aug 20230.13487
Wed, 23 Aug 20230.13538
Tue, 22 Aug 20230.13536
Mon, 21 Aug 20230.13423
Sun, 20 Aug 20230.13364
Sat, 19 Aug 20230.13364
Fri, 18 Aug 20230.13364
Thu, 17 Aug 20230.13371
Wed, 16 Aug 20230.13332
Tue, 15 Aug 20230.13323
Mon, 14 Aug 20230.13409
Sun, 13 Aug 20230.13535
Sat, 12 Aug 20230.13535
Fri, 11 Aug 20230.13535
Thu, 10 Aug 20230.13426
Wed, 9 Aug 20230.13358
Tue, 8 Aug 20230.13343
Mon, 7 Aug 20230.13317
Sun, 6 Aug 20230.13406
Sat, 5 Aug 20230.13406
Fri, 4 Aug 20230.13406
Thu, 3 Aug 20230.13536
Wed, 2 Aug 20230.13651
Tue, 1 Aug 20230.13729
Mon, 31 Jul 20230.13536
Sun, 30 Jul 20230.13580
Sat, 29 Jul 20230.13580
Fri, 28 Jul 20230.13580
Thu, 27 Jul 20230.13442
Wed, 26 Jul 20230.13304
Tue, 25 Jul 20230.13275
Mon, 24 Jul 20230.13272
Sun, 23 Jul 20230.13433
Sat, 22 Jul 20230.13433
Fri, 21 Jul 20230.13433
Thu, 20 Jul 20230.13489
Wed, 19 Jul 20230.13720
Tue, 18 Jul 20230.13700
Mon, 17 Jul 20230.13791
Sun, 16 Jul 20230.13815
Sat, 15 Jul 20230.13815
Fri, 14 Jul 20230.13815
Thu, 13 Jul 20230.13677
Wed, 12 Jul 20230.13693
Tue, 11 Jul 20230.13623
Mon, 10 Jul 20230.13605
Sun, 9 Jul 20230.13459
Sat, 8 Jul 20230.13459
Fri, 7 Jul 20230.13459
Thu, 6 Jul 20230.13374
Wed, 5 Jul 20230.13439
Tue, 4 Jul 20230.13404
Mon, 3 Jul 20230.13358
Sun, 2 Jul 20230.13392
Sat, 1 Jul 20230.13392
Fri, 30 Jun 20230.13392
Thu, 29 Jun 20230.13462
Wed, 28 Jun 20230.13384
Tue, 27 Jun 20230.13295
Mon, 26 Jun 20230.13204
Sun, 25 Jun 20230.13372
Sat, 24 Jun 20230.13372
Fri, 23 Jun 20230.13372
Thu, 22 Jun 20230.13267
Wed, 21 Jun 20230.13170
Tue, 20 Jun 20230.13132
Mon, 19 Jun 20230.13124
Sun, 18 Jun 20230.12978
Sat, 17 Jun 20230.12978
Fri, 16 Jun 20230.12978
Thu, 15 Jun 20230.12953
Wed, 14 Jun 20230.12880
Tue, 13 Jun 20230.12832
Mon, 12 Jun 20230.12843
Sun, 11 Jun 20230.12792
Sat, 10 Jun 20230.12792
Fri, 9 Jun 20230.12792
Thu, 8 Jun 20230.12693
Wed, 7 Jun 20230.12637
Tue, 6 Jun 20230.12634
Mon, 5 Jun 20230.12696
Sun, 4 Jun 20230.12788
Sat, 3 Jun 20230.12788
Fri, 2 Jun 20230.12788
Thu, 1 Jun 20230.12788
Wed, 31 May 20230.12788
Tue, 30 May 20230.12793
Mon, 29 May 20230.12790
Sun, 28 May 20230.12632
Sat, 27 May 20230.12632
Fri, 26 May 20230.12632
Thu, 25 May 20230.12611
Wed, 24 May 20230.12595
Tue, 23 May 20230.12682
Mon, 22 May 20230.12630
Sun, 21 May 20230.12667
Sat, 20 May 20230.12667
Fri, 19 May 20230.12667
Thu, 18 May 20230.12628
Wed, 17 May 20230.12838
Tue, 16 May 20230.12836
Mon, 15 May 20230.12933
Sun, 14 May 20230.12972
Sat, 13 May 20230.12972
Fri, 12 May 20230.12972
Thu, 11 May 20230.13008
Wed, 10 May 20230.13117
Tue, 9 May 20230.13192
Mon, 8 May 20230.13192
Sun, 7 May 20230.13192
Sat, 6 May 20230.13192
Fri, 5 May 20230.13192
Thu, 4 May 20230.13201
Wed, 3 May 20230.13143
Tue, 2 May 20230.13268
Mon, 1 May 20230.13291
Sun, 30 Apr 20230.13291
Sat, 29 Apr 20230.13291
Fri, 28 Apr 20230.13291
Thu, 27 Apr 20230.13313
Wed, 26 Apr 20230.13244
Tue, 25 Apr 20230.13211
Mon, 24 Apr 20230.13211
Sun, 23 Apr 20230.13211
Sat, 22 Apr 20230.13211
Fri, 21 Apr 20230.13211
Thu, 20 Apr 20230.13135
Wed, 19 Apr 20230.13141
Tue, 18 Apr 20230.13277
Mon, 17 Apr 20230.13256
Sun, 16 Apr 20230.13256
Sat, 15 Apr 20230.13256
Fri, 14 Apr 20230.13256
Thu, 13 Apr 20230.13238
Wed, 12 Apr 20230.13199
Tue, 11 Apr 20230.13213
Mon, 10 Apr 20230.13228
Sun, 9 Apr 20230.13251
Sat, 8 Apr 20230.13251
Fri, 7 Apr 20230.13251
Thu, 6 Apr 20230.13350
Wed, 5 Apr 20230.13377
Tue, 4 Apr 20230.13312
Mon, 3 Apr 20230.13479
Sun, 2 Apr 20230.13522
Sat, 1 Apr 20230.13522
Fri, 31 Mar 20230.13522
Thu, 30 Mar 20230.13440
Wed, 29 Mar 20230.13537
Tue, 28 Mar 20230.13263
Mon, 27 Mar 20230.13253
Sun, 26 Mar 20230.13484
Sat, 25 Mar 20230.13484
Fri, 24 Mar 20230.13484
Thu, 23 Mar 20230.13422
Wed, 22 Mar 20230.13382
Tue, 21 Mar 20230.13300
Mon, 20 Mar 20230.13264
Sun, 19 Mar 20230.13168
Sat, 18 Mar 20230.13168
Fri, 17 Mar 20230.13168
Thu, 16 Mar 20230.13135
Wed, 15 Mar 20230.13245
Tue, 14 Mar 20230.13273
Mon, 13 Mar 20230.13251
Sun, 12 Mar 20230.13240
Sat, 11 Mar 20230.13240
Fri, 10 Mar 20230.13240
Thu, 9 Mar 20230.13348
Wed, 8 Mar 20230.13357
Tue, 7 Mar 20230.13357
Mon, 6 Mar 20230.13306
Sun, 5 Mar 20230.13269
Sat, 4 Mar 20230.13269
Fri, 3 Mar 20230.13269
Thu, 2 Mar 20230.13285
Wed, 1 Mar 20230.13182
Tue, 28 Feb 20230.13090
Mon, 27 Feb 20230.13051
Sun, 26 Feb 20230.13064
Sat, 25 Feb 20230.13064
Fri, 24 Feb 20230.13064
Thu, 23 Feb 20230.12946
Wed, 22 Feb 20230.12976
Tue, 21 Feb 20230.12951
Mon, 20 Feb 20230.12917
Sun, 19 Feb 20230.13003
Sat, 18 Feb 20230.13003
Fri, 17 Feb 20230.13003
Thu, 16 Feb 20230.13036
Wed, 15 Feb 20230.13153
Tue, 14 Feb 20230.13084
Mon, 13 Feb 20230.13261
Sun, 12 Feb 20230.13393
Sat, 11 Feb 20230.13393
Fri, 10 Feb 20230.13393
Thu, 9 Feb 20230.13342
Wed, 8 Feb 20230.13239
Tue, 7 Feb 20230.13175
Mon, 6 Feb 20230.13338
Sun, 5 Feb 20230.13514
Sat, 4 Feb 20230.13514
Fri, 3 Feb 20230.13514
Thu, 2 Feb 20230.13385
Wed, 1 Feb 20230.13284
Tue, 31 Jan 20230.13317
Mon, 30 Jan 20230.13182
Sun, 29 Jan 20230.13113
Sat, 28 Jan 20230.13113
Fri, 27 Jan 20230.13113
Thu, 26 Jan 20230.13044
Wed, 25 Jan 20230.13160
Tue, 24 Jan 20230.13322
Mon, 23 Jan 20230.13271
Sun, 22 Jan 20230.13292
Sat, 21 Jan 20230.13292
Fri, 20 Jan 20230.13292
Thu, 19 Jan 20230.13302
Wed, 18 Jan 20230.13350
Tue, 17 Jan 20230.13376
Mon, 16 Jan 20230.13410
Sun, 15 Jan 20230.13369
Sat, 14 Jan 20230.13369
Fri, 13 Jan 20230.13369
Thu, 12 Jan 20230.13346
Wed, 11 Jan 20230.13324
Tue, 10 Jan 20230.13423
Mon, 9 Jan 20230.13203
Sun, 8 Jan 20230.13364
Sat, 7 Jan 20230.13364
Fri, 6 Jan 20230.13364
Thu, 5 Jan 20230.13396
Wed, 4 Jan 20230.13298
Tue, 3 Jan 20230.13528
Mon, 2 Jan 20230.13399
Sun, 1 Jan 20230.13399

Download 2023 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the ISK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbm -d currencies=ISK \
  -d date_from=2023-01-01 -d date_to=2023-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"