1. Central bank exchange rates
  2. National Bank of Moldova
  3. ISK
  4. 2025

National Bank of Moldova ISK rates in 2025

Average 1 ISK = 0.13549 MDL

The mean of all 365 publications in 2025, ranging from 0.13196 to 0.13957 MDL.

0.13250.1350.13750.14Mar ’25May ’25Jul ’25Sep ’25Nov ’25

Every rate of 2025

1 ISK in MDL, newest first, one row per publication.

DateRate
Wed, 31 Dec 20250.13421
Tue, 30 Dec 20250.13356
Mon, 29 Dec 20250.13364
Sun, 28 Dec 20250.13382
Sat, 27 Dec 20250.13382
Fri, 26 Dec 20250.13382
Thu, 25 Dec 20250.13404
Wed, 24 Dec 20250.13404
Tue, 23 Dec 20250.13444
Mon, 22 Dec 20250.13490
Sun, 21 Dec 20250.13380
Sat, 20 Dec 20250.13380
Fri, 19 Dec 20250.13380
Thu, 18 Dec 20250.13379
Wed, 17 Dec 20250.13381
Tue, 16 Dec 20250.13367
Mon, 15 Dec 20250.13398
Sun, 14 Dec 20250.13355
Sat, 13 Dec 20250.13355
Fri, 12 Dec 20250.13355
Thu, 11 Dec 20250.13333
Wed, 10 Dec 20250.13295
Tue, 9 Dec 20250.13311
Mon, 8 Dec 20250.13299
Sun, 7 Dec 20250.13293
Sat, 6 Dec 20250.13293
Fri, 5 Dec 20250.13293
Thu, 4 Dec 20250.13264
Wed, 3 Dec 20250.13282
Tue, 2 Dec 20250.13262
Mon, 1 Dec 20250.13272
Sun, 30 Nov 20250.13359
Sat, 29 Nov 20250.13359
Fri, 28 Nov 20250.13359
Thu, 27 Nov 20250.13530
Wed, 26 Nov 20250.13511
Tue, 25 Nov 20250.13489
Mon, 24 Nov 20250.13486
Sun, 23 Nov 20250.13450
Sat, 22 Nov 20250.13450
Fri, 21 Nov 20250.13450
Thu, 20 Nov 20250.13413
Wed, 19 Nov 20250.13357
Tue, 18 Nov 20250.13345
Mon, 17 Nov 20250.13374
Sun, 16 Nov 20250.13360
Sat, 15 Nov 20250.13360
Fri, 14 Nov 20250.13360
Thu, 13 Nov 20250.13374
Wed, 12 Nov 20250.13421
Tue, 11 Nov 20250.13452
Mon, 10 Nov 20250.13487
Sun, 9 Nov 20250.13463
Sat, 8 Nov 20250.13463
Fri, 7 Nov 20250.13463
Thu, 6 Nov 20250.13422
Wed, 5 Nov 20250.13516
Tue, 4 Nov 20250.13498
Mon, 3 Nov 20250.13634
Sun, 2 Nov 20250.13736
Sat, 1 Nov 20250.13736
Fri, 31 Oct 20250.13736
Thu, 30 Oct 20250.13819
Wed, 29 Oct 20250.13858
Tue, 28 Oct 20250.13896
Mon, 27 Oct 20250.13940
Sun, 26 Oct 20250.13944
Sat, 25 Oct 20250.13944
Fri, 24 Oct 20250.13944
Thu, 23 Oct 20250.13944
Wed, 22 Oct 20250.13957
Tue, 21 Oct 20250.13937
Mon, 20 Oct 20250.13867
Sun, 19 Oct 20250.13893
Sat, 18 Oct 20250.13893
Fri, 17 Oct 20250.13893
Thu, 16 Oct 20250.13892
Wed, 15 Oct 20250.13909
Tue, 14 Oct 20250.13916
Mon, 13 Oct 20250.13916
Sun, 12 Oct 20250.13918
Sat, 11 Oct 20250.13918
Fri, 10 Oct 20250.13918
Thu, 9 Oct 20250.13932
Wed, 8 Oct 20250.13879
Tue, 7 Oct 20250.13839
Mon, 6 Oct 20250.13814
Sun, 5 Oct 20250.13800
Sat, 4 Oct 20250.13800
Fri, 3 Oct 20250.13800
Thu, 2 Oct 20250.13733
Wed, 1 Oct 20250.13783
Tue, 30 Sep 20250.13809
Mon, 29 Sep 20250.13801
Sun, 28 Sep 20250.13796
Sat, 27 Sep 20250.13796
Fri, 26 Sep 20250.13796
Thu, 25 Sep 20250.13783
Wed, 24 Sep 20250.13755
Tue, 23 Sep 20250.13724
Mon, 22 Sep 20250.13671
Sun, 21 Sep 20250.13636
Sat, 20 Sep 20250.13636
Fri, 19 Sep 20250.13636
Thu, 18 Sep 20250.13648
Wed, 17 Sep 20250.13612
Tue, 16 Sep 20250.13601
Mon, 15 Sep 20250.13611
Sun, 14 Sep 20250.13646
Sat, 13 Sep 20250.13646
Fri, 12 Sep 20250.13646
Thu, 11 Sep 20250.13632
Wed, 10 Sep 20250.13638
Tue, 9 Sep 20250.13685
Mon, 8 Sep 20250.13635
Sun, 7 Sep 20250.13568
Sat, 6 Sep 20250.13568
Fri, 5 Sep 20250.13568
Thu, 4 Sep 20250.13539
Wed, 3 Sep 20250.13522
Tue, 2 Sep 20250.13535
Mon, 1 Sep 20250.13573
Sun, 31 Aug 20250.13579
Sat, 30 Aug 20250.13579
Fri, 29 Aug 20250.13579
Thu, 28 Aug 20250.13598
Wed, 27 Aug 20250.13601
Tue, 26 Aug 20250.13601
Mon, 25 Aug 20250.13637
Sun, 24 Aug 20250.13655
Sat, 23 Aug 20250.13655
Fri, 22 Aug 20250.13655
Thu, 21 Aug 20250.13619
Wed, 20 Aug 20250.13610
Tue, 19 Aug 20250.13620
Mon, 18 Aug 20250.13600
Sun, 17 Aug 20250.13613
Sat, 16 Aug 20250.13613
Fri, 15 Aug 20250.13613
Thu, 14 Aug 20250.13642
Wed, 13 Aug 20250.13669
Tue, 12 Aug 20250.13692
Mon, 11 Aug 20250.13732
Sun, 10 Aug 20250.13753
Sat, 9 Aug 20250.13753
Fri, 8 Aug 20250.13753
Thu, 7 Aug 20250.13771
Wed, 6 Aug 20250.13815
Tue, 5 Aug 20250.13783
Mon, 4 Aug 20250.13839
Sun, 3 Aug 20250.13880
Sat, 2 Aug 20250.13880
Fri, 1 Aug 20250.13880
Thu, 31 Jul 20250.13882
Wed, 30 Jul 20250.13880
Tue, 29 Jul 20250.13903
Mon, 28 Jul 20250.13899
Sun, 27 Jul 20250.13934
Sat, 26 Jul 20250.13934
Fri, 25 Jul 20250.13934
Thu, 24 Jul 20250.13905
Wed, 23 Jul 20250.13909
Tue, 22 Jul 20250.13912
Mon, 21 Jul 20250.13940
Sun, 20 Jul 20250.13929
Sat, 19 Jul 20250.13929
Fri, 18 Jul 20250.13929
Thu, 17 Jul 20250.13867
Wed, 16 Jul 20250.13876
Tue, 15 Jul 20250.13906
Mon, 14 Jul 20250.13924
Sun, 13 Jul 20250.13853
Sat, 12 Jul 20250.13853
Fri, 11 Jul 20250.13853
Thu, 10 Jul 20250.13806
Wed, 9 Jul 20250.13904
Tue, 8 Jul 20250.13923
Mon, 7 Jul 20250.13907
Sun, 6 Jul 20250.13892
Sat, 5 Jul 20250.13892
Fri, 4 Jul 20250.13892
Thu, 3 Jul 20250.13815
Wed, 2 Jul 20250.13868
Tue, 1 Jul 20250.13864
Mon, 30 Jun 20250.13895
Sun, 29 Jun 20250.13852
Sat, 28 Jun 20250.13852
Fri, 27 Jun 20250.13852
Thu, 26 Jun 20250.13872
Wed, 25 Jun 20250.13849
Tue, 24 Jun 20250.13789
Mon, 23 Jun 20250.13840
Sun, 22 Jun 20250.13773
Sat, 21 Jun 20250.13773
Fri, 20 Jun 20250.13773
Thu, 19 Jun 20250.13714
Wed, 18 Jun 20250.13683
Tue, 17 Jun 20250.13696
Mon, 16 Jun 20250.13641
Sun, 15 Jun 20250.13684
Sat, 14 Jun 20250.13684
Fri, 13 Jun 20250.13684
Thu, 12 Jun 20250.13670
Wed, 11 Jun 20250.13650
Tue, 10 Jun 20250.13612
Mon, 9 Jun 20250.13620
Sun, 8 Jun 20250.13574
Sat, 7 Jun 20250.13574
Fri, 6 Jun 20250.13574
Thu, 5 Jun 20250.13560
Wed, 4 Jun 20250.13575
Tue, 3 Jun 20250.13588
Mon, 2 Jun 20250.13597
Sun, 1 Jun 20250.13560
Sat, 31 May 20250.13560
Fri, 30 May 20250.13560
Thu, 29 May 20250.13609
Wed, 28 May 20250.13618
Tue, 27 May 20250.13571
Mon, 26 May 20250.13537
Sun, 25 May 20250.13566
Sat, 24 May 20250.13566
Fri, 23 May 20250.13566
Thu, 22 May 20250.13548
Wed, 21 May 20250.13424
Tue, 20 May 20250.13390
Mon, 19 May 20250.13410
Sun, 18 May 20250.13478
Sat, 17 May 20250.13478
Fri, 16 May 20250.13478
Thu, 15 May 20250.13398
Wed, 14 May 20250.13246
Tue, 13 May 20250.13289
Mon, 12 May 20250.13273
Sun, 11 May 20250.13276
Sat, 10 May 20250.13276
Fri, 9 May 20250.13276
Thu, 8 May 20250.13276
Wed, 7 May 20250.13239
Tue, 6 May 20250.13297
Mon, 5 May 20250.13323
Sun, 4 May 20250.13384
Sat, 3 May 20250.13384
Fri, 2 May 20250.13384
Thu, 1 May 20250.13390
Wed, 30 Apr 20250.13390
Tue, 29 Apr 20250.13515
Mon, 28 Apr 20250.13535
Sun, 27 Apr 20250.13535
Sat, 26 Apr 20250.13535
Fri, 25 Apr 20250.13535
Thu, 24 Apr 20250.13543
Wed, 23 Apr 20250.13547
Tue, 22 Apr 20250.13509
Mon, 21 Apr 20250.13488
Sun, 20 Apr 20250.13488
Sat, 19 Apr 20250.13488
Fri, 18 Apr 20250.13488
Thu, 17 Apr 20250.13473
Wed, 16 Apr 20250.13477
Tue, 15 Apr 20250.13540
Mon, 14 Apr 20250.13392
Sun, 13 Apr 20250.13488
Sat, 12 Apr 20250.13488
Fri, 11 Apr 20250.13488
Thu, 10 Apr 20250.13461
Wed, 9 Apr 20250.13459
Tue, 8 Apr 20250.13463
Mon, 7 Apr 20250.13492
Sun, 6 Apr 20250.13417
Sat, 5 Apr 20250.13417
Fri, 4 Apr 20250.13417
Thu, 3 Apr 20250.13502
Wed, 2 Apr 20250.13528
Tue, 1 Apr 20250.13621
Mon, 31 Mar 20250.13645
Sun, 30 Mar 20250.13659
Sat, 29 Mar 20250.13659
Fri, 28 Mar 20250.13659
Thu, 27 Mar 20250.13623
Wed, 26 Mar 20250.13557
Tue, 25 Mar 20250.13544
Mon, 24 Mar 20250.13560
Sun, 23 Mar 20250.13547
Sat, 22 Mar 20250.13547
Fri, 21 Mar 20250.13547
Thu, 20 Mar 20250.13455
Wed, 19 Mar 20250.13409
Tue, 18 Mar 20250.13337
Mon, 17 Mar 20250.13328
Sun, 16 Mar 20250.13275
Sat, 15 Mar 20250.13275
Fri, 14 Mar 20250.13275
Thu, 13 Mar 20250.13228
Wed, 12 Mar 20250.13273
Tue, 11 Mar 20250.13291
Mon, 10 Mar 20250.13286
Sun, 9 Mar 20250.13276
Sat, 8 Mar 20250.13276
Fri, 7 Mar 20250.13276
Thu, 6 Mar 20250.13276
Wed, 5 Mar 20250.13309
Tue, 4 Mar 20250.13368
Mon, 3 Mar 20250.13412
Sun, 2 Mar 20250.13424
Sat, 1 Mar 20250.13424
Fri, 28 Feb 20250.13424
Thu, 27 Feb 20250.13445
Wed, 26 Feb 20250.13429
Tue, 25 Feb 20250.13421
Mon, 24 Feb 20250.13406
Sun, 23 Feb 20250.13378
Sat, 22 Feb 20250.13378
Fri, 21 Feb 20250.13378
Thu, 20 Feb 20250.13283
Wed, 19 Feb 20250.13290
Tue, 18 Feb 20250.13262
Mon, 17 Feb 20250.13219
Sun, 16 Feb 20250.13254
Sat, 15 Feb 20250.13254
Fri, 14 Feb 20250.13254
Thu, 13 Feb 20250.13257
Wed, 12 Feb 20250.13253
Tue, 11 Feb 20250.13255
Mon, 10 Feb 20250.13254
Sun, 9 Feb 20250.13256
Sat, 8 Feb 20250.13256
Fri, 7 Feb 20250.13256
Thu, 6 Feb 20250.13202
Wed, 5 Feb 20250.13196
Tue, 4 Feb 20250.13289
Mon, 3 Feb 20250.13240
Sun, 2 Feb 20250.13306
Sat, 1 Feb 20250.13306
Fri, 31 Jan 20250.13306
Thu, 30 Jan 20250.13306
Wed, 29 Jan 20250.13284
Tue, 28 Jan 20250.13246
Mon, 27 Jan 20250.13277
Sun, 26 Jan 20250.13294
Sat, 25 Jan 20250.13294
Fri, 24 Jan 20250.13294
Thu, 23 Jan 20250.13233
Wed, 22 Jan 20250.13257
Tue, 21 Jan 20250.13285
Mon, 20 Jan 20250.13325
Sun, 19 Jan 20250.13327
Sat, 18 Jan 20250.13327
Fri, 17 Jan 20250.13327
Thu, 16 Jan 20250.13346
Wed, 15 Jan 20250.13312
Tue, 14 Jan 20250.13351
Mon, 13 Jan 20250.13307
Sun, 12 Jan 20250.13271
Sat, 11 Jan 20250.13271
Fri, 10 Jan 20250.13271
Thu, 9 Jan 20250.13289
Wed, 8 Jan 20250.13356
Tue, 7 Jan 20250.13356
Mon, 6 Jan 20250.13356
Sun, 5 Jan 20250.13336
Sat, 4 Jan 20250.13336
Fri, 3 Jan 20250.13336
Thu, 2 Jan 20250.13312
Wed, 1 Jan 20250.13400

Download 2025 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the ISK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbm -d currencies=ISK \
  -d date_from=2025-01-01 -d date_to=2025-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"