1. Central bank exchange rates
  2. National Bank of Moldova
  3. ISK
  4. 2024

National Bank of Moldova ISK rates in 2024

Average 1 ISK = 0.12899 MDL

The mean of all 366 publications in 2024, ranging from 0.12556 to 0.13400 MDL.

0.1250.12750.130.1325Mar ’24May ’24Jul ’24Sep ’24Nov ’24

Every rate of 2024

1 ISK in MDL, newest first, one row per publication.

DateRate
Tue, 31 Dec 20240.13400
Mon, 30 Dec 20240.13281
Sun, 29 Dec 20240.13199
Sat, 28 Dec 20240.13199
Fri, 27 Dec 20240.13199
Thu, 26 Dec 20240.13203
Wed, 25 Dec 20240.13209
Tue, 24 Dec 20240.13209
Mon, 23 Dec 20240.13241
Sun, 22 Dec 20240.13227
Sat, 21 Dec 20240.13227
Fri, 20 Dec 20240.13227
Thu, 19 Dec 20240.13318
Wed, 18 Dec 20240.13302
Tue, 17 Dec 20240.13248
Mon, 16 Dec 20240.13157
Sun, 15 Dec 20240.13174
Sat, 14 Dec 20240.13174
Fri, 13 Dec 20240.13174
Thu, 12 Dec 20240.13185
Wed, 11 Dec 20240.13249
Tue, 10 Dec 20240.13291
Mon, 9 Dec 20240.13343
Sun, 8 Dec 20240.13265
Sat, 7 Dec 20240.13265
Fri, 6 Dec 20240.13265
Thu, 5 Dec 20240.13213
Wed, 4 Dec 20240.13219
Tue, 3 Dec 20240.13219
Mon, 2 Dec 20240.13272
Sun, 1 Dec 20240.13311
Sat, 30 Nov 20240.13311
Fri, 29 Nov 20240.13311
Thu, 28 Nov 20240.13306
Wed, 27 Nov 20240.13235
Tue, 26 Nov 20240.13190
Mon, 25 Nov 20240.13047
Sun, 24 Nov 20240.13183
Sat, 23 Nov 20240.13183
Fri, 22 Nov 20240.13183
Thu, 21 Nov 20240.13209
Wed, 20 Nov 20240.13203
Tue, 19 Nov 20240.13252
Mon, 18 Nov 20240.13129
Sun, 17 Nov 20240.13005
Sat, 16 Nov 20240.13005
Fri, 15 Nov 20240.13005
Thu, 14 Nov 20240.12947
Wed, 13 Nov 20240.12893
Tue, 12 Nov 20240.12883
Mon, 11 Nov 20240.13000
Sun, 10 Nov 20240.13001
Sat, 9 Nov 20240.13001
Fri, 8 Nov 20240.13001
Thu, 7 Nov 20240.12911
Wed, 6 Nov 20240.13074
Tue, 5 Nov 20240.13113
Mon, 4 Nov 20240.13040
Sun, 3 Nov 20240.13065
Sat, 2 Nov 20240.13065
Fri, 1 Nov 20240.13065
Thu, 31 Oct 20240.13065
Wed, 30 Oct 20240.13028
Tue, 29 Oct 20240.13051
Mon, 28 Oct 20240.13082
Sun, 27 Oct 20240.13053
Sat, 26 Oct 20240.13053
Fri, 25 Oct 20240.13053
Thu, 24 Oct 20240.12961
Wed, 23 Oct 20240.13022
Tue, 22 Oct 20240.12984
Mon, 21 Oct 20240.12952
Sun, 20 Oct 20240.12888
Sat, 19 Oct 20240.12888
Fri, 18 Oct 20240.12888
Thu, 17 Oct 20240.12865
Wed, 16 Oct 20240.12913
Tue, 15 Oct 20240.12965
Mon, 14 Oct 20240.13015
Sun, 13 Oct 20240.13015
Sat, 12 Oct 20240.13015
Fri, 11 Oct 20240.13015
Thu, 10 Oct 20240.13003
Wed, 9 Oct 20240.13013
Tue, 8 Oct 20240.12940
Mon, 7 Oct 20240.12940
Sun, 6 Oct 20240.12927
Sat, 5 Oct 20240.12927
Fri, 4 Oct 20240.12927
Thu, 3 Oct 20240.12875
Wed, 2 Oct 20240.12871
Tue, 1 Oct 20240.12948
Mon, 30 Sep 20240.12907
Sun, 29 Sep 20240.12904
Sat, 28 Sep 20240.12904
Fri, 27 Sep 20240.12904
Thu, 26 Sep 20240.12938
Wed, 25 Sep 20240.12793
Tue, 24 Sep 20240.12783
Mon, 23 Sep 20240.12779
Sun, 22 Sep 20240.12778
Sat, 21 Sep 20240.12778
Fri, 20 Sep 20240.12778
Thu, 19 Sep 20240.12764
Wed, 18 Sep 20240.12769
Tue, 17 Sep 20240.12749
Mon, 16 Sep 20240.12731
Sun, 15 Sep 20240.12642
Sat, 14 Sep 20240.12642
Fri, 13 Sep 20240.12642
Thu, 12 Sep 20240.12598
Wed, 11 Sep 20240.12613
Tue, 10 Sep 20240.12622
Mon, 9 Sep 20240.12647
Sun, 8 Sep 20240.12649
Sat, 7 Sep 20240.12649
Fri, 6 Sep 20240.12649
Thu, 5 Sep 20240.12592
Wed, 4 Sep 20240.12595
Tue, 3 Sep 20240.12598
Mon, 2 Sep 20240.12587
Sun, 1 Sep 20240.12630
Sat, 31 Aug 20240.12630
Fri, 30 Aug 20240.12630
Thu, 29 Aug 20240.12651
Wed, 28 Aug 20240.12753
Tue, 27 Aug 20240.12742
Mon, 26 Aug 20240.12742
Sun, 25 Aug 20240.12768
Sat, 24 Aug 20240.12768
Fri, 23 Aug 20240.12768
Thu, 22 Aug 20240.12745
Wed, 21 Aug 20240.12749
Tue, 20 Aug 20240.12739
Mon, 19 Aug 20240.12630
Sun, 18 Aug 20240.12704
Sat, 17 Aug 20240.12704
Fri, 16 Aug 20240.12704
Thu, 15 Aug 20240.12747
Wed, 14 Aug 20240.12720
Tue, 13 Aug 20240.12748
Mon, 12 Aug 20240.12751
Sun, 11 Aug 20240.12780
Sat, 10 Aug 20240.12780
Fri, 9 Aug 20240.12780
Thu, 8 Aug 20240.12801
Wed, 7 Aug 20240.12823
Tue, 6 Aug 20240.12874
Mon, 5 Aug 20240.12773
Sun, 4 Aug 20240.12758
Sat, 3 Aug 20240.12758
Fri, 2 Aug 20240.12758
Thu, 1 Aug 20240.12813
Wed, 31 Jul 20240.12847
Tue, 30 Jul 20240.12825
Mon, 29 Jul 20240.12885
Sun, 28 Jul 20240.12905
Sat, 27 Jul 20240.12905
Fri, 26 Jul 20240.12905
Thu, 25 Jul 20240.12887
Wed, 24 Jul 20240.12886
Tue, 23 Jul 20240.12861
Mon, 22 Jul 20240.12858
Sun, 21 Jul 20240.12952
Sat, 20 Jul 20240.12952
Fri, 19 Jul 20240.12952
Thu, 18 Jul 20240.12972
Wed, 17 Jul 20240.12929
Tue, 16 Jul 20240.12968
Mon, 15 Jul 20240.12951
Sun, 14 Jul 20240.12940
Sat, 13 Jul 20240.12940
Fri, 12 Jul 20240.12940
Thu, 11 Jul 20240.12910
Wed, 10 Jul 20240.12942
Tue, 9 Jul 20240.12934
Mon, 8 Jul 20240.12945
Sun, 7 Jul 20240.12949
Sat, 6 Jul 20240.12949
Fri, 5 Jul 20240.12949
Thu, 4 Jul 20240.12915
Wed, 3 Jul 20240.12866
Tue, 2 Jul 20240.12959
Mon, 1 Jul 20240.12912
Sun, 30 Jun 20240.12888
Sat, 29 Jun 20240.12888
Fri, 28 Jun 20240.12888
Thu, 27 Jun 20240.12851
Wed, 26 Jun 20240.12892
Tue, 25 Jun 20240.12872
Mon, 24 Jun 20240.12820
Sun, 23 Jun 20240.12857
Sat, 22 Jun 20240.12857
Fri, 21 Jun 20240.12857
Thu, 20 Jun 20240.12869
Wed, 19 Jun 20240.12808
Tue, 18 Jun 20240.12761
Mon, 17 Jun 20240.12773
Sun, 16 Jun 20240.12877
Sat, 15 Jun 20240.12877
Fri, 14 Jun 20240.12877
Thu, 13 Jun 20240.12783
Wed, 12 Jun 20240.12715
Tue, 11 Jun 20240.12649
Mon, 10 Jun 20240.12836
Sun, 9 Jun 20240.12839
Sat, 8 Jun 20240.12839
Fri, 7 Jun 20240.12839
Thu, 6 Jun 20240.12865
Wed, 5 Jun 20240.12838
Tue, 4 Jun 20240.12827
Mon, 3 Jun 20240.12877
Sun, 2 Jun 20240.12840
Sat, 1 Jun 20240.12840
Fri, 31 May 20240.12840
Thu, 30 May 20240.12897
Wed, 29 May 20240.12900
Tue, 28 May 20240.12858
Mon, 27 May 20240.12835
Sun, 26 May 20240.12786
Sat, 25 May 20240.12786
Fri, 24 May 20240.12786
Thu, 23 May 20240.12737
Wed, 22 May 20240.12767
Tue, 21 May 20240.12801
Mon, 20 May 20240.12792
Sun, 19 May 20240.12857
Sat, 18 May 20240.12857
Fri, 17 May 20240.12857
Thu, 16 May 20240.12817
Wed, 15 May 20240.12780
Tue, 14 May 20240.12753
Mon, 13 May 20240.12709
Sun, 12 May 20240.12709
Sat, 11 May 20240.12709
Fri, 10 May 20240.12709
Thu, 9 May 20240.12705
Wed, 8 May 20240.12705
Tue, 7 May 20240.12665
Mon, 6 May 20240.12620
Sun, 5 May 20240.12620
Sat, 4 May 20240.12620
Fri, 3 May 20240.12620
Thu, 2 May 20240.12652
Wed, 1 May 20240.12705
Tue, 30 Apr 20240.12705
Mon, 29 Apr 20240.12761
Sun, 28 Apr 20240.12766
Sat, 27 Apr 20240.12766
Fri, 26 Apr 20240.12766
Thu, 25 Apr 20240.12729
Wed, 24 Apr 20240.12708
Tue, 23 Apr 20240.12734
Mon, 22 Apr 20240.12750
Sun, 21 Apr 20240.12779
Sat, 20 Apr 20240.12779
Fri, 19 Apr 20240.12779
Thu, 18 Apr 20240.12641
Wed, 17 Apr 20240.12565
Tue, 16 Apr 20240.12561
Mon, 15 Apr 20240.12556
Sun, 14 Apr 20240.12595
Sat, 13 Apr 20240.12595
Fri, 12 Apr 20240.12595
Thu, 11 Apr 20240.12714
Wed, 10 Apr 20240.12774
Tue, 9 Apr 20240.12754
Mon, 8 Apr 20240.12780
Sun, 7 Apr 20240.12794
Sat, 6 Apr 20240.12794
Fri, 5 Apr 20240.12794
Thu, 4 Apr 20240.12734
Wed, 3 Apr 20240.12641
Tue, 2 Apr 20240.12657
Mon, 1 Apr 20240.12657
Sun, 31 Mar 20240.12662
Sat, 30 Mar 20240.12662
Fri, 29 Mar 20240.12662
Thu, 28 Mar 20240.12753
Wed, 27 Mar 20240.12866
Tue, 26 Mar 20240.12873
Mon, 25 Mar 20240.12897
Sun, 24 Mar 20240.13012
Sat, 23 Mar 20240.13012
Fri, 22 Mar 20240.13012
Thu, 21 Mar 20240.12940
Wed, 20 Mar 20240.12893
Tue, 19 Mar 20240.12946
Mon, 18 Mar 20240.12930
Sun, 17 Mar 20240.12971
Sat, 16 Mar 20240.12971
Fri, 15 Mar 20240.12971
Thu, 14 Mar 20240.12978
Wed, 13 Mar 20240.12961
Tue, 12 Mar 20240.13012
Mon, 11 Mar 20240.13016
Sun, 10 Mar 20240.12973
Sat, 9 Mar 20240.12973
Fri, 8 Mar 20240.12973
Thu, 7 Mar 20240.12973
Wed, 6 Mar 20240.12914
Tue, 5 Mar 20240.12889
Mon, 4 Mar 20240.12849
Sun, 3 Mar 20240.12918
Sat, 2 Mar 20240.12918
Fri, 1 Mar 20240.12918
Thu, 29 Feb 20240.12916
Wed, 28 Feb 20240.12984
Tue, 27 Feb 20240.13005
Mon, 26 Feb 20240.13063
Sun, 25 Feb 20240.13071
Sat, 24 Feb 20240.13071
Fri, 23 Feb 20240.13071
Thu, 22 Feb 20240.13045
Wed, 21 Feb 20240.13032
Tue, 20 Feb 20240.12956
Mon, 19 Feb 20240.12935
Sun, 18 Feb 20240.12889
Sat, 17 Feb 20240.12889
Fri, 16 Feb 20240.12889
Thu, 15 Feb 20240.12813
Wed, 14 Feb 20240.12892
Tue, 13 Feb 20240.12935
Mon, 12 Feb 20240.13007
Sun, 11 Feb 20240.12837
Sat, 10 Feb 20240.12837
Fri, 9 Feb 20240.12837
Thu, 8 Feb 20240.12944
Wed, 7 Feb 20240.12920
Tue, 6 Feb 20240.12929
Mon, 5 Feb 20240.13091
Sun, 4 Feb 20240.12961
Sat, 3 Feb 20240.12961
Fri, 2 Feb 20240.12961
Thu, 1 Feb 20240.12982
Wed, 31 Jan 20240.12970
Tue, 30 Jan 20240.12931
Mon, 29 Jan 20240.13028
Sun, 28 Jan 20240.13048
Sat, 27 Jan 20240.13048
Fri, 26 Jan 20240.13048
Thu, 25 Jan 20240.13043
Wed, 24 Jan 20240.12982
Tue, 23 Jan 20240.13042
Mon, 22 Jan 20240.12992
Sun, 21 Jan 20240.12896
Sat, 20 Jan 20240.12896
Fri, 19 Jan 20240.12896
Thu, 18 Jan 20240.12853
Wed, 17 Jan 20240.12937
Tue, 16 Jan 20240.12929
Mon, 15 Jan 20240.12918
Sun, 14 Jan 20240.12986
Sat, 13 Jan 20240.12986
Fri, 12 Jan 20240.12986
Thu, 11 Jan 20240.12917
Wed, 10 Jan 20240.12870
Tue, 9 Jan 20240.12804
Mon, 8 Jan 20240.12826
Sun, 7 Jan 20240.12826
Sat, 6 Jan 20240.12826
Fri, 5 Jan 20240.12826
Thu, 4 Jan 20240.12718
Wed, 3 Jan 20240.12776
Tue, 2 Jan 20240.12785
Mon, 1 Jan 20240.12861

Download 2024 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the ISK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbm -d currencies=ISK \
  -d date_from=2024-01-01 -d date_to=2024-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"