1. Central bank exchange rates
  2. National Bank of Moldova
  3. ISK
  4. 2026

National Bank of Moldova ISK rates in 2026

Average 1 ISK = 0.14014 MDL

The mean of all 273 publications in 2026, ranging from 0.13392 to 0.14781 MDL.

0.1350.140.145Mar ’26May ’26Jul ’26Sep ’26

Every rate of 2026

1 ISK in MDL, newest first, one row per publication.

DateRate
Wed, 30 Sep 20260.14731
Tue, 29 Sep 20260.14739
Mon, 28 Sep 20260.14781
Sun, 27 Sep 20260.14644
Sat, 26 Sep 20260.14644
Fri, 25 Sep 20260.14644
Thu, 24 Sep 20260.14613
Wed, 23 Sep 20260.14549
Tue, 22 Sep 20260.14475
Mon, 21 Sep 20260.14434
Sun, 20 Sep 20260.14388
Sat, 19 Sep 20260.14388
Fri, 18 Sep 20260.14388
Thu, 17 Sep 20260.14384
Wed, 16 Sep 20260.14355
Tue, 15 Sep 20260.14385
Mon, 14 Sep 20260.14385
Sun, 13 Sep 20260.14325
Sat, 12 Sep 20260.14325
Fri, 11 Sep 20260.14325
Thu, 10 Sep 20260.14280
Wed, 9 Sep 20260.14261
Tue, 8 Sep 20260.14222
Mon, 7 Sep 20260.14215
Sun, 6 Sep 20260.14252
Sat, 5 Sep 20260.14252
Fri, 4 Sep 20260.14252
Thu, 3 Sep 20260.14240
Wed, 2 Sep 20260.14274
Tue, 1 Sep 20260.14310
Mon, 31 Aug 20260.14276
Sun, 30 Aug 20260.14276
Sat, 29 Aug 20260.14276
Fri, 28 Aug 20260.14276
Thu, 27 Aug 20260.14283
Wed, 26 Aug 20260.14283
Tue, 25 Aug 20260.14230
Mon, 24 Aug 20260.14140
Sun, 23 Aug 20260.14055
Sat, 22 Aug 20260.14055
Fri, 21 Aug 20260.14055
Thu, 20 Aug 20260.14026
Wed, 19 Aug 20260.14020
Tue, 18 Aug 20260.14044
Mon, 17 Aug 20260.14045
Sun, 16 Aug 20260.14052
Sat, 15 Aug 20260.14052
Fri, 14 Aug 20260.14052
Thu, 13 Aug 20260.14084
Wed, 12 Aug 20260.14083
Tue, 11 Aug 20260.14102
Mon, 10 Aug 20260.14067
Sun, 9 Aug 20260.14139
Sat, 8 Aug 20260.14139
Fri, 7 Aug 20260.14139
Thu, 6 Aug 20260.14142
Wed, 5 Aug 20260.14140
Tue, 4 Aug 20260.14164
Mon, 3 Aug 20260.14109
Sun, 2 Aug 20260.14104
Sat, 1 Aug 20260.14104
Fri, 31 Jul 20260.14104
Thu, 30 Jul 20260.14102
Wed, 29 Jul 20260.14096
Tue, 28 Jul 20260.14066
Mon, 27 Jul 20260.14038
Sun, 26 Jul 20260.13985
Sat, 25 Jul 20260.13985
Fri, 24 Jul 20260.13985
Thu, 23 Jul 20260.14019
Wed, 22 Jul 20260.14041
Tue, 21 Jul 20260.14034
Mon, 20 Jul 20260.14035
Sun, 19 Jul 20260.14051
Sat, 18 Jul 20260.14051
Fri, 17 Jul 20260.14051
Thu, 16 Jul 20260.14009
Wed, 15 Jul 20260.14035
Tue, 14 Jul 20260.14005
Mon, 13 Jul 20260.13980
Sun, 12 Jul 20260.13993
Sat, 11 Jul 20260.13993
Fri, 10 Jul 20260.13993
Thu, 9 Jul 20260.14006
Wed, 8 Jul 20260.13976
Tue, 7 Jul 20260.13973
Mon, 6 Jul 20260.13999
Sun, 5 Jul 20260.13997
Sat, 4 Jul 20260.13997
Fri, 3 Jul 20260.13997
Thu, 2 Jul 20260.13987
Wed, 1 Jul 20260.13985
Tue, 30 Jun 20260.13992
Mon, 29 Jun 20260.14019
Sun, 28 Jun 20260.13980
Sat, 27 Jun 20260.13980
Fri, 26 Jun 20260.13980
Thu, 25 Jun 20260.14001
Wed, 24 Jun 20260.14013
Tue, 23 Jun 20260.14010
Mon, 22 Jun 20260.14059
Sun, 21 Jun 20260.14000
Sat, 20 Jun 20260.14000
Fri, 19 Jun 20260.14000
Thu, 18 Jun 20260.14002
Wed, 17 Jun 20260.13962
Tue, 16 Jun 20260.13959
Mon, 15 Jun 20260.13995
Sun, 14 Jun 20260.13989
Sat, 13 Jun 20260.13989
Fri, 12 Jun 20260.13989
Thu, 11 Jun 20260.14000
Wed, 10 Jun 20260.13977
Tue, 9 Jun 20260.14007
Mon, 8 Jun 20260.14004
Sun, 7 Jun 20260.14004
Sat, 6 Jun 20260.14004
Fri, 5 Jun 20260.14004
Thu, 4 Jun 20260.14020
Wed, 3 Jun 20260.14027
Tue, 2 Jun 20260.14048
Mon, 1 Jun 20260.14048
Sun, 31 May 20260.14048
Sat, 30 May 20260.14048
Fri, 29 May 20260.14048
Thu, 28 May 20260.14067
Wed, 27 May 20260.14045
Tue, 26 May 20260.14010
Mon, 25 May 20260.14044
Sun, 24 May 20260.14057
Sat, 23 May 20260.14057
Fri, 22 May 20260.14057
Thu, 21 May 20260.14044
Wed, 20 May 20260.14033
Tue, 19 May 20260.14038
Mon, 18 May 20260.14039
Sun, 17 May 20260.14035
Sat, 16 May 20260.14035
Fri, 15 May 20260.14035
Thu, 14 May 20260.14009
Wed, 13 May 20260.14017
Tue, 12 May 20260.14033
Mon, 11 May 20260.14041
Sun, 10 May 20260.14038
Sat, 9 May 20260.14038
Fri, 8 May 20260.14038
Thu, 7 May 20260.14048
Wed, 6 May 20260.14065
Tue, 5 May 20260.14017
Mon, 4 May 20260.14024
Sun, 3 May 20260.14122
Sat, 2 May 20260.14122
Fri, 1 May 20260.14122
Thu, 30 Apr 20260.14122
Wed, 29 Apr 20260.14171
Tue, 28 Apr 20260.14127
Mon, 27 Apr 20260.14100
Sun, 26 Apr 20260.14098
Sat, 25 Apr 20260.14098
Fri, 24 Apr 20260.14098
Thu, 23 Apr 20260.14093
Wed, 22 Apr 20260.14143
Tue, 21 Apr 20260.14034
Mon, 20 Apr 20260.14000
Sun, 19 Apr 20260.14000
Sat, 18 Apr 20260.14000
Fri, 17 Apr 20260.14000
Thu, 16 Apr 20260.13996
Wed, 15 Apr 20260.13996
Tue, 14 Apr 20260.14029
Mon, 13 Apr 20260.13994
Sun, 12 Apr 20260.13994
Sat, 11 Apr 20260.13994
Fri, 10 Apr 20260.13994
Thu, 9 Apr 20260.14006
Wed, 8 Apr 20260.14027
Tue, 7 Apr 20260.14034
Mon, 6 Apr 20260.14048
Sun, 5 Apr 20260.14054
Sat, 4 Apr 20260.14054
Fri, 3 Apr 20260.14054
Thu, 2 Apr 20260.14108
Wed, 1 Apr 20260.14120
Tue, 31 Mar 20260.14123
Mon, 30 Mar 20260.14139
Sun, 29 Mar 20260.14141
Sat, 28 Mar 20260.14141
Fri, 27 Mar 20260.14141
Thu, 26 Mar 20260.14071
Wed, 25 Mar 20260.14061
Tue, 24 Mar 20260.14061
Mon, 23 Mar 20260.14010
Sun, 22 Mar 20260.14029
Sat, 21 Mar 20260.14029
Fri, 20 Mar 20260.14029
Thu, 19 Mar 20260.13993
Wed, 18 Mar 20260.13965
Tue, 17 Mar 20260.13964
Mon, 16 Mar 20260.13896
Sun, 15 Mar 20260.13856
Sat, 14 Mar 20260.13856
Fri, 13 Mar 20260.13856
Thu, 12 Mar 20260.13823
Wed, 11 Mar 20260.13847
Tue, 10 Mar 20260.13840
Mon, 9 Mar 20260.13893
Sun, 8 Mar 20260.13911
Sat, 7 Mar 20260.13911
Fri, 6 Mar 20260.13911
Thu, 5 Mar 20260.13954
Wed, 4 Mar 20260.14042
Tue, 3 Mar 20260.14070
Mon, 2 Mar 20260.14133
Sun, 1 Mar 20260.14098
Sat, 28 Feb 20260.14098
Fri, 27 Feb 20260.14098
Thu, 26 Feb 20260.14024
Wed, 25 Feb 20260.13943
Tue, 24 Feb 20260.13928
Mon, 23 Feb 20260.13936
Sun, 22 Feb 20260.13923
Sat, 21 Feb 20260.13923
Fri, 20 Feb 20260.13923
Thu, 19 Feb 20260.13920
Wed, 18 Feb 20260.13894
Tue, 17 Feb 20260.13892
Mon, 16 Feb 20260.13887
Sun, 15 Feb 20260.13855
Sat, 14 Feb 20260.13855
Fri, 13 Feb 20260.13855
Thu, 12 Feb 20260.13865
Wed, 11 Feb 20260.13874
Tue, 10 Feb 20260.13864
Mon, 9 Feb 20260.13843
Sun, 8 Feb 20260.13839
Sat, 7 Feb 20260.13839
Fri, 6 Feb 20260.13839
Thu, 5 Feb 20260.13801
Wed, 4 Feb 20260.13830
Tue, 3 Feb 20260.13843
Mon, 2 Feb 20260.13876
Sun, 1 Feb 20260.13900
Sat, 31 Jan 20260.13900
Fri, 30 Jan 20260.13900
Thu, 29 Jan 20260.13824
Wed, 28 Jan 20260.13782
Tue, 27 Jan 20260.13747
Mon, 26 Jan 20260.13678
Sun, 25 Jan 20260.13670
Sat, 24 Jan 20260.13670
Fri, 23 Jan 20260.13670
Thu, 22 Jan 20260.13614
Wed, 21 Jan 20260.13631
Tue, 20 Jan 20260.13633
Mon, 19 Jan 20260.13642
Sun, 18 Jan 20260.13623
Sat, 17 Jan 20260.13623
Fri, 16 Jan 20260.13623
Thu, 15 Jan 20260.13596
Wed, 14 Jan 20260.13549
Tue, 13 Jan 20260.13464
Mon, 12 Jan 20260.13412
Sun, 11 Jan 20260.13417
Sat, 10 Jan 20260.13417
Fri, 9 Jan 20260.13417
Thu, 8 Jan 20260.13392
Wed, 7 Jan 20260.13392
Tue, 6 Jan 20260.13392
Mon, 5 Jan 20260.13428
Sun, 4 Jan 20260.13424
Sat, 3 Jan 20260.13424
Fri, 2 Jan 20260.13424
Thu, 1 Jan 20260.13421

Download 2026 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the ISK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbm -d currencies=ISK \
  -d date_from=2026-01-01 -d date_to=2026-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"