1. Central bank exchange rates
  2. National Bank of Moldova
  3. JPY
  4. 2021

National Bank of Moldova JPY rates in 2021

Average 1 JPY = 0.15782 MDL

The mean of all 164 publications in 2021, ranging from 0.15128 to 0.16463 MDL.

0.1550.160.165Jul ’21Sep ’21Nov ’21

Every rate of 2021

1 JPY in MDL, newest first, one row per publication.

DateRate
Fri, 31 Dec 20210.15414
Thu, 30 Dec 20210.15431
Wed, 29 Dec 20210.15478
Tue, 28 Dec 20210.15531
Mon, 27 Dec 20210.15598
Sun, 26 Dec 20210.15589
Sat, 25 Dec 20210.15589
Fri, 24 Dec 20210.15589
Thu, 23 Dec 20210.15608
Wed, 22 Dec 20210.15648
Tue, 21 Dec 20210.15624
Mon, 20 Dec 20210.15623
Sun, 19 Dec 20210.15526
Sat, 18 Dec 20210.15526
Fri, 17 Dec 20210.15526
Thu, 16 Dec 20210.15581
Wed, 15 Dec 20210.15613
Tue, 14 Dec 20210.15597
Mon, 13 Dec 20210.15558
Sun, 12 Dec 20210.15555
Sat, 11 Dec 20210.15555
Fri, 10 Dec 20210.15555
Thu, 9 Dec 20210.15526
Wed, 8 Dec 20210.15550
Tue, 7 Dec 20210.15633
Mon, 6 Dec 20210.15630
Sun, 5 Dec 20210.15706
Sat, 4 Dec 20210.15706
Fri, 3 Dec 20210.15706
Thu, 2 Dec 20210.15644
Wed, 1 Dec 20210.15681
Tue, 30 Nov 20210.15627
Mon, 29 Nov 20210.15573
Sun, 28 Nov 20210.15368
Sat, 27 Nov 20210.15368
Fri, 26 Nov 20210.15368
Thu, 25 Nov 20210.15399
Wed, 24 Nov 20210.15390
Tue, 23 Nov 20210.15496
Mon, 22 Nov 20210.15517
Sun, 21 Nov 20210.15458
Sat, 20 Nov 20210.15458
Fri, 19 Nov 20210.15458
Thu, 18 Nov 20210.15366
Wed, 17 Nov 20210.15409
Tue, 16 Nov 20210.15466
Mon, 15 Nov 20210.15409
Sun, 14 Nov 20210.15415
Sat, 13 Nov 20210.15415
Fri, 12 Nov 20210.15415
Thu, 11 Nov 20210.15503
Wed, 10 Nov 20210.15543
Tue, 9 Nov 20210.15448
Mon, 8 Nov 20210.15384
Sun, 7 Nov 20210.15385
Sat, 6 Nov 20210.15385
Fri, 5 Nov 20210.15385
Thu, 4 Nov 20210.15401
Wed, 3 Nov 20210.15406
Tue, 2 Nov 20210.15294
Mon, 1 Nov 20210.15352
Sun, 31 Oct 20210.15421
Sat, 30 Oct 20210.15421
Fri, 29 Oct 20210.15421
Thu, 28 Oct 20210.15422
Wed, 27 Oct 20210.15366
Tue, 26 Oct 20210.15370
Mon, 25 Oct 20210.15352
Sun, 24 Oct 20210.15307
Sat, 23 Oct 20210.15307
Fri, 22 Oct 20210.15307
Thu, 21 Oct 20210.15163
Wed, 20 Oct 20210.15145
Tue, 19 Oct 20210.15128
Mon, 18 Oct 20210.15129
Sun, 17 Oct 20210.15282
Sat, 16 Oct 20210.15282
Fri, 15 Oct 20210.15282
Thu, 14 Oct 20210.15327
Wed, 13 Oct 20210.15327
Tue, 12 Oct 20210.15390
Mon, 11 Oct 20210.15594
Sun, 10 Oct 20210.15686
Sat, 9 Oct 20210.15686
Fri, 8 Oct 20210.15686
Thu, 7 Oct 20210.15706
Wed, 6 Oct 20210.15771
Tue, 5 Oct 20210.15791
Mon, 4 Oct 20210.15807
Sun, 3 Oct 20210.15730
Sat, 2 Oct 20210.15730
Fri, 1 Oct 20210.15730
Thu, 30 Sep 20210.15866
Wed, 29 Sep 20210.15867
Tue, 28 Sep 20210.15958
Mon, 27 Sep 20210.16024
Sun, 26 Sep 20210.16119
Sat, 25 Sep 20210.16119
Thu, 23 Sep 20210.16164
Wed, 22 Sep 20210.16144
Tue, 21 Sep 20210.16106
Mon, 20 Sep 20210.16028
Sun, 19 Sep 20210.16141
Sat, 18 Sep 20210.16141
Fri, 17 Sep 20210.16141
Thu, 16 Sep 20210.16161
Wed, 15 Sep 20210.16020
Tue, 14 Sep 20210.15943
Mon, 13 Sep 20210.15940
Sun, 12 Sep 20210.15935
Sat, 11 Sep 20210.15935
Fri, 10 Sep 20210.15935
Thu, 9 Sep 20210.15929
Wed, 8 Sep 20210.16015
Tue, 7 Sep 20210.16052
Mon, 6 Sep 20210.16093
Sun, 5 Sep 20210.16112
Sat, 4 Sep 20210.16112
Fri, 3 Sep 20210.16112
Thu, 2 Sep 20210.16061
Wed, 1 Sep 20210.16086
Tue, 31 Aug 20210.16115
Mon, 30 Aug 20210.16115
Sun, 29 Aug 20210.16115
Sat, 28 Aug 20210.16115
Thu, 26 Aug 20210.16115
Wed, 25 Aug 20210.16095
Tue, 24 Aug 20210.16049
Mon, 23 Aug 20210.16118
Sun, 22 Aug 20210.16088
Sat, 21 Aug 20210.16088
Fri, 20 Aug 20210.16088
Thu, 19 Aug 20210.16012
Tue, 17 Aug 20210.16111
Mon, 16 Aug 20210.15993
Sun, 15 Aug 20210.16028
Sat, 14 Aug 20210.16028
Fri, 13 Aug 20210.16028
Wed, 11 Aug 20210.16134
Mon, 9 Aug 20210.16247
Sat, 7 Aug 20210.16295
Wed, 4 Aug 20210.16376
Tue, 3 Aug 20210.16332
Sun, 1 Aug 20210.16314
Fri, 30 Jul 20210.16314
Thu, 29 Jul 20210.16324
Wed, 28 Jul 20210.16347
Sat, 24 Jul 20210.16375
Fri, 23 Jul 20210.16375
Thu, 22 Jul 20210.16346
Wed, 21 Jul 20210.16430
Tue, 20 Jul 20210.16363
Mon, 19 Jul 20210.16297
Sun, 18 Jul 20210.16367
Sat, 17 Jul 20210.16367
Wed, 14 Jul 20210.16367
Tue, 13 Jul 20210.16392
Mon, 12 Jul 20210.16439
Sat, 10 Jul 20210.16463
Fri, 9 Jul 20210.16463
Thu, 8 Jul 20210.16310
Sun, 27 Jun 20210.16238
Tue, 1 Jun 20210.16054
Sat, 1 May 20210.16336

Download 2021 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the JPY overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbm -d currencies=JPY \
  -d date_from=2021-01-01 -d date_to=2021-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"