1. Central bank exchange rates
  2. National Bank of Moldova
  3. JPY
  4. 2023

National Bank of Moldova JPY rates in 2023

Average 1 JPY = 0.12970 MDL

The mean of all 365 publications in 2023, ranging from 0.11798 to 0.14878 MDL.

0.120.130.140.15Mar ’23May ’23Jul ’23Sep ’23Nov ’23

Every rate of 2023

1 JPY in MDL, newest first, one row per publication.

DateRate
Sun, 31 Dec 20230.12362
Sat, 30 Dec 20230.12362
Fri, 29 Dec 20230.12362
Thu, 28 Dec 20230.12266
Wed, 27 Dec 20230.12324
Tue, 26 Dec 20230.12383
Mon, 25 Dec 20230.12296
Sun, 24 Dec 20230.12296
Sat, 23 Dec 20230.12296
Fri, 22 Dec 20230.12296
Thu, 21 Dec 20230.12255
Wed, 20 Dec 20230.12187
Tue, 19 Dec 20230.12423
Mon, 18 Dec 20230.12558
Sun, 17 Dec 20230.12639
Sat, 16 Dec 20230.12639
Fri, 15 Dec 20230.12639
Thu, 14 Dec 20230.12332
Wed, 13 Dec 20230.12354
Tue, 12 Dec 20230.12194
Mon, 11 Dec 20230.12282
Sun, 10 Dec 20230.12227
Sat, 9 Dec 20230.12227
Fri, 8 Dec 20230.12227
Thu, 7 Dec 20230.12047
Wed, 6 Dec 20230.12079
Tue, 5 Dec 20230.12144
Mon, 4 Dec 20230.11994
Sun, 3 Dec 20230.12040
Sat, 2 Dec 20230.12040
Fri, 1 Dec 20230.12040
Thu, 30 Nov 20230.12087
Wed, 29 Nov 20230.12017
Tue, 28 Nov 20230.11974
Mon, 27 Nov 20230.11922
Sun, 26 Nov 20230.11919
Sat, 25 Nov 20230.11919
Fri, 24 Nov 20230.11919
Thu, 23 Nov 20230.11954
Wed, 22 Nov 20230.12053
Tue, 21 Nov 20230.12043
Mon, 20 Nov 20230.11946
Sun, 19 Nov 20230.11839
Sat, 18 Nov 20230.11839
Fri, 17 Nov 20230.11839
Thu, 16 Nov 20230.11951
Wed, 15 Nov 20230.11850
Tue, 14 Nov 20230.11798
Mon, 13 Nov 20230.11815
Sun, 12 Nov 20230.11840
Sat, 11 Nov 20230.11840
Fri, 10 Nov 20230.11840
Thu, 9 Nov 20230.11910
Wed, 8 Nov 20230.11968
Tue, 7 Nov 20230.12080
Mon, 6 Nov 20230.12057
Sun, 5 Nov 20230.12056
Sat, 4 Nov 20230.12056
Fri, 3 Nov 20230.12056
Thu, 2 Nov 20230.11993
Wed, 1 Nov 20230.12048
Tue, 31 Oct 20230.12123
Mon, 30 Oct 20230.12069
Sun, 29 Oct 20230.12056
Sat, 28 Oct 20230.12056
Fri, 27 Oct 20230.12056
Thu, 26 Oct 20230.12111
Wed, 25 Oct 20230.12154
Tue, 24 Oct 20230.12161
Mon, 23 Oct 20230.12150
Sun, 22 Oct 20230.12156
Sat, 21 Oct 20230.12156
Fri, 20 Oct 20230.12156
Thu, 19 Oct 20230.12127
Wed, 18 Oct 20230.12136
Tue, 17 Oct 20230.12094
Mon, 16 Oct 20230.12091
Sun, 15 Oct 20230.12156
Sat, 14 Oct 20230.12156
Fri, 13 Oct 20230.12156
Thu, 12 Oct 20230.12229
Wed, 11 Oct 20230.12229
Tue, 10 Oct 20230.12236
Mon, 9 Oct 20230.12228
Sun, 8 Oct 20230.12251
Sat, 7 Oct 20230.12251
Fri, 6 Oct 20230.12251
Thu, 5 Oct 20230.12230
Wed, 4 Oct 20230.12154
Tue, 3 Oct 20230.12178
Mon, 2 Oct 20230.12241
Sun, 1 Oct 20230.12160
Sat, 30 Sep 20230.12160
Fri, 29 Sep 20230.12160
Thu, 28 Sep 20230.12162
Wed, 27 Sep 20230.12201
Tue, 26 Sep 20230.12249
Mon, 25 Sep 20230.12263
Sun, 24 Sep 20230.12278
Sat, 23 Sep 20230.12278
Fri, 22 Sep 20230.12278
Thu, 21 Sep 20230.12203
Wed, 20 Sep 20230.12201
Tue, 19 Sep 20230.12166
Mon, 18 Sep 20230.12133
Sun, 17 Sep 20230.12201
Sat, 16 Sep 20230.12201
Fri, 15 Sep 20230.12201
Thu, 14 Sep 20230.12205
Wed, 13 Sep 20230.12245
Tue, 12 Sep 20230.12232
Mon, 11 Sep 20230.12182
Sun, 10 Sep 20230.12151
Sat, 9 Sep 20230.12151
Fri, 8 Sep 20230.12151
Thu, 7 Sep 20230.12137
Wed, 6 Sep 20230.12125
Tue, 5 Sep 20230.12197
Mon, 4 Sep 20230.12268
Sun, 3 Sep 20230.12214
Sat, 2 Sep 20230.12214
Fri, 1 Sep 20230.12214
Thu, 31 Aug 20230.12175
Wed, 30 Aug 20230.12175
Tue, 29 Aug 20230.12191
Mon, 28 Aug 20230.12219
Sun, 27 Aug 20230.12274
Sat, 26 Aug 20230.12274
Fri, 25 Aug 20230.12274
Thu, 24 Aug 20230.12280
Wed, 23 Aug 20230.12266
Tue, 22 Aug 20230.12231
Mon, 21 Aug 20230.12205
Sun, 20 Aug 20230.12122
Sat, 19 Aug 20230.12122
Fri, 18 Aug 20230.12122
Thu, 17 Aug 20230.12118
Wed, 16 Aug 20230.12091
Tue, 15 Aug 20230.12146
Mon, 14 Aug 20230.12209
Sun, 13 Aug 20230.12333
Sat, 12 Aug 20230.12333
Fri, 11 Aug 20230.12333
Thu, 10 Aug 20230.12345
Wed, 9 Aug 20230.12337
Tue, 8 Aug 20230.12394
Mon, 7 Aug 20230.12334
Sun, 6 Aug 20230.12414
Sat, 5 Aug 20230.12414
Fri, 4 Aug 20230.12414
Thu, 3 Aug 20230.12483
Wed, 2 Aug 20230.12566
Tue, 1 Aug 20230.12618
Mon, 31 Jul 20230.12846
Sun, 30 Jul 20230.12670
Sat, 29 Jul 20230.12670
Fri, 28 Jul 20230.12670
Thu, 27 Jul 20230.12572
Wed, 26 Jul 20230.12459
Tue, 25 Jul 20230.12406
Mon, 24 Jul 20230.12310
Sun, 23 Jul 20230.12577
Sat, 22 Jul 20230.12577
Fri, 21 Jul 20230.12577
Thu, 20 Jul 20230.12592
Wed, 19 Jul 20230.12898
Tue, 18 Jul 20230.12970
Mon, 17 Jul 20230.13028
Sun, 16 Jul 20230.13116
Sat, 15 Jul 20230.13116
Fri, 14 Jul 20230.13116
Thu, 13 Jul 20230.13062
Wed, 12 Jul 20230.13022
Tue, 11 Jul 20230.12855
Mon, 10 Jul 20230.12813
Sun, 9 Jul 20230.12764
Sat, 8 Jul 20230.12764
Fri, 7 Jul 20230.12764
Thu, 6 Jul 20230.12744
Wed, 5 Jul 20230.12715
Tue, 4 Jul 20230.12685
Mon, 3 Jul 20230.12655
Sun, 2 Jul 20230.12675
Sat, 1 Jul 20230.12675
Fri, 30 Jun 20230.12675
Thu, 29 Jun 20230.12667
Wed, 28 Jun 20230.12662
Tue, 27 Jun 20230.12689
Mon, 26 Jun 20230.12627
Sun, 25 Jun 20230.12701
Sat, 24 Jun 20230.12701
Fri, 23 Jun 20230.12701
Thu, 22 Jun 20230.12708
Wed, 21 Jun 20230.12707
Tue, 20 Jun 20230.12642
Mon, 19 Jun 20230.12719
Sun, 18 Jun 20230.12662
Sat, 17 Jun 20230.12662
Fri, 16 Jun 20230.12662
Thu, 15 Jun 20230.12731
Wed, 14 Jun 20230.12779
Tue, 13 Jun 20230.12811
Mon, 12 Jun 20230.12786
Sun, 11 Jun 20230.12767
Sat, 10 Jun 20230.12767
Fri, 9 Jun 20230.12767
Thu, 8 Jun 20230.12791
Wed, 7 Jun 20230.12784
Tue, 6 Jun 20230.12710
Mon, 5 Jun 20230.12716
Sun, 4 Jun 20230.12697
Sat, 3 Jun 20230.12697
Fri, 2 Jun 20230.12697
Thu, 1 Jun 20230.12697
Wed, 31 May 20230.12697
Tue, 30 May 20230.12709
Mon, 29 May 20230.12762
Sun, 28 May 20230.12736
Sat, 27 May 20230.12736
Fri, 26 May 20230.12736
Thu, 25 May 20230.12812
Wed, 24 May 20230.12800
Tue, 23 May 20230.12852
Mon, 22 May 20230.12806
Sun, 21 May 20230.12883
Sat, 20 May 20230.12883
Fri, 19 May 20230.12883
Thu, 18 May 20230.12947
Wed, 17 May 20230.13094
Tue, 16 May 20230.13080
Mon, 15 May 20230.13217
Sun, 14 May 20230.13232
Sat, 13 May 20230.13232
Fri, 12 May 20230.13232
Thu, 11 May 20230.13184
Wed, 10 May 20230.13307
Tue, 9 May 20230.13312
Mon, 8 May 20230.13312
Sun, 7 May 20230.13312
Sat, 6 May 20230.13312
Fri, 5 May 20230.13312
Thu, 4 May 20230.13234
Wed, 3 May 20230.13056
Tue, 2 May 20230.13201
Mon, 1 May 20230.13484
Sun, 30 Apr 20230.13484
Sat, 29 Apr 20230.13484
Fri, 28 Apr 20230.13484
Thu, 27 Apr 20230.13502
Wed, 26 Apr 20230.13471
Tue, 25 Apr 20230.13482
Mon, 24 Apr 20230.13375
Sun, 23 Apr 20230.13375
Sat, 22 Apr 20230.13375
Fri, 21 Apr 20230.13375
Thu, 20 Apr 20230.13321
Wed, 19 Apr 20230.13367
Tue, 18 Apr 20230.13546
Mon, 17 Apr 20230.13519
Sun, 16 Apr 20230.13519
Sat, 15 Apr 20230.13519
Fri, 14 Apr 20230.13519
Thu, 13 Apr 20230.13510
Wed, 12 Apr 20230.13597
Tue, 11 Apr 20230.13706
Mon, 10 Apr 20230.13821
Sun, 9 Apr 20230.13845
Sat, 8 Apr 20230.13845
Fri, 7 Apr 20230.13845
Thu, 6 Apr 20230.13851
Wed, 5 Apr 20230.13762
Tue, 4 Apr 20230.13758
Mon, 3 Apr 20230.13772
Sun, 2 Apr 20230.13883
Sat, 1 Apr 20230.13883
Fri, 31 Mar 20230.13883
Thu, 30 Mar 20230.13976
Wed, 29 Mar 20230.14111
Tue, 28 Mar 20230.14083
Mon, 27 Mar 20230.14255
Sun, 26 Mar 20230.14158
Sat, 25 Mar 20230.14158
Fri, 24 Mar 20230.14158
Thu, 23 Mar 20230.14002
Wed, 22 Mar 20230.14090
Tue, 21 Mar 20230.14233
Mon, 20 Mar 20230.14050
Sun, 19 Mar 20230.14044
Sat, 18 Mar 20230.14044
Fri, 17 Mar 20230.14044
Thu, 16 Mar 20230.13967
Wed, 15 Mar 20230.13929
Tue, 14 Mar 20230.14085
Mon, 13 Mar 20230.13715
Sun, 12 Mar 20230.13779
Sat, 11 Mar 20230.13779
Fri, 10 Mar 20230.13779
Thu, 9 Mar 20230.13801
Wed, 8 Mar 20230.13819
Tue, 7 Mar 20230.13819
Mon, 6 Mar 20230.13850
Sun, 5 Mar 20230.13811
Sat, 4 Mar 20230.13811
Fri, 3 Mar 20230.13811
Thu, 2 Mar 20230.13976
Wed, 1 Mar 20230.13838
Tue, 28 Feb 20230.13854
Mon, 27 Feb 20230.13912
Sun, 26 Feb 20230.13944
Sat, 25 Feb 20230.13944
Fri, 24 Feb 20230.13944
Thu, 23 Feb 20230.13947
Wed, 22 Feb 20230.13939
Tue, 21 Feb 20230.13994
Mon, 20 Feb 20230.13876
Sun, 19 Feb 20230.13992
Sat, 18 Feb 20230.13992
Fri, 17 Feb 20230.13992
Thu, 16 Feb 20230.14036
Wed, 15 Feb 20230.14178
Tue, 14 Feb 20230.14143
Mon, 13 Feb 20230.14354
Sun, 12 Feb 20230.14379
Sat, 11 Feb 20230.14379
Fri, 10 Feb 20230.14379
Thu, 9 Feb 20230.14387
Wed, 8 Feb 20230.14217
Tue, 7 Feb 20230.14204
Mon, 6 Feb 20230.14613
Sun, 5 Feb 20230.14651
Sat, 4 Feb 20230.14651
Fri, 3 Feb 20230.14651
Thu, 2 Feb 20230.14513
Wed, 1 Feb 20230.14391
Tue, 31 Jan 20230.14413
Mon, 30 Jan 20230.14448
Sun, 29 Jan 20230.14500
Sat, 28 Jan 20230.14500
Fri, 27 Jan 20230.14500
Thu, 26 Jan 20230.14545
Wed, 25 Jan 20230.14520
Tue, 24 Jan 20230.14536
Mon, 23 Jan 20230.14579
Sun, 22 Jan 20230.14756
Sat, 21 Jan 20230.14756
Fri, 20 Jan 20230.14756
Thu, 19 Jan 20230.14725
Wed, 18 Jan 20230.14796
Tue, 17 Jan 20230.14878
Mon, 16 Jan 20230.14864
Sun, 15 Jan 20230.14645
Sat, 14 Jan 20230.14645
Fri, 13 Jan 20230.14645
Thu, 12 Jan 20230.14470
Wed, 11 Jan 20230.14534
Tue, 10 Jan 20230.14515
Mon, 9 Jan 20230.14275
Sun, 8 Jan 20230.14481
Sat, 7 Jan 20230.14481
Fri, 6 Jan 20230.14481
Thu, 5 Jan 20230.14678
Wed, 4 Jan 20230.14641
Tue, 3 Jan 20230.14546
Mon, 2 Jan 20230.14322
Sun, 1 Jan 20230.14322

Download 2023 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the JPY overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbm -d currencies=JPY \
  -d date_from=2023-01-01 -d date_to=2023-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"