1. Central bank exchange rates
  2. National Bank of Moldova
  3. JPY
  4. 2024

National Bank of Moldova JPY rates in 2024

Average 1 JPY = 0.11760 MDL

The mean of all 366 publications in 2024, ranging from 0.11008 to 0.12480 MDL.

0.110.1150.120.125Mar ’24May ’24Jul ’24Sep ’24Nov ’24

Every rate of 2024

1 JPY in MDL, newest first, one row per publication.

DateRate
Tue, 31 Dec 20240.11723
Mon, 30 Dec 20240.11711
Sun, 29 Dec 20240.11693
Sat, 28 Dec 20240.11693
Fri, 27 Dec 20240.11693
Thu, 26 Dec 20240.11729
Wed, 25 Dec 20240.11750
Tue, 24 Dec 20240.11750
Mon, 23 Dec 20240.11746
Sun, 22 Dec 20240.11723
Sat, 21 Dec 20240.11723
Fri, 20 Dec 20240.11723
Thu, 19 Dec 20240.11947
Wed, 18 Dec 20240.11920
Tue, 17 Dec 20240.11917
Mon, 16 Dec 20240.11915
Sun, 15 Dec 20240.12023
Sat, 14 Dec 20240.12023
Fri, 13 Dec 20240.12023
Thu, 12 Dec 20240.12006
Wed, 11 Dec 20240.12083
Tue, 10 Dec 20240.12194
Mon, 9 Dec 20240.12186
Sun, 8 Dec 20240.12202
Sat, 7 Dec 20240.12202
Fri, 6 Dec 20240.12202
Thu, 5 Dec 20240.12127
Wed, 4 Dec 20240.12223
Tue, 3 Dec 20240.12190
Mon, 2 Dec 20240.12207
Sun, 1 Dec 20240.12042
Sat, 30 Nov 20240.12042
Fri, 29 Nov 20240.12042
Thu, 28 Nov 20240.12078
Wed, 27 Nov 20240.11876
Tue, 26 Nov 20240.11808
Mon, 25 Nov 20240.11809
Sun, 24 Nov 20240.11782
Sat, 23 Nov 20240.11782
Fri, 22 Nov 20240.11782
Thu, 21 Nov 20240.11669
Wed, 20 Nov 20240.11791
Tue, 19 Nov 20240.11699
Mon, 18 Nov 20240.11649
Sun, 17 Nov 20240.11590
Sat, 16 Nov 20240.11590
Fri, 15 Nov 20240.11590
Thu, 14 Nov 20240.11631
Wed, 13 Nov 20240.11654
Tue, 12 Nov 20240.11670
Mon, 11 Nov 20240.11762
Sun, 10 Nov 20240.11632
Sat, 9 Nov 20240.11632
Fri, 8 Nov 20240.11632
Thu, 7 Nov 20240.11596
Wed, 6 Nov 20240.11739
Tue, 5 Nov 20240.11804
Mon, 4 Nov 20240.11730
Sun, 3 Nov 20240.11736
Sat, 2 Nov 20240.11736
Fri, 1 Nov 20240.11736
Thu, 31 Oct 20240.11716
Wed, 30 Oct 20240.11677
Tue, 29 Oct 20240.11782
Mon, 28 Oct 20240.11848
Sun, 27 Oct 20240.11850
Sat, 26 Oct 20240.11850
Fri, 25 Oct 20240.11850
Thu, 24 Oct 20240.11748
Wed, 23 Oct 20240.11886
Tue, 22 Oct 20240.11918
Mon, 21 Oct 20240.11860
Sun, 20 Oct 20240.11841
Sat, 19 Oct 20240.11841
Fri, 18 Oct 20240.11841
Thu, 17 Oct 20240.11841
Wed, 16 Oct 20240.11853
Tue, 15 Oct 20240.11858
Mon, 14 Oct 20240.11870
Sun, 13 Oct 20240.11870
Sat, 12 Oct 20240.11870
Fri, 11 Oct 20240.11870
Thu, 10 Oct 20240.11867
Wed, 9 Oct 20240.11893
Tue, 8 Oct 20240.11806
Mon, 7 Oct 20240.11960
Sun, 6 Oct 20240.11901
Sat, 5 Oct 20240.11901
Fri, 4 Oct 20240.11901
Thu, 3 Oct 20240.12044
Wed, 2 Oct 20240.12123
Tue, 1 Oct 20240.12228
Mon, 30 Sep 20240.12169
Sun, 29 Sep 20240.12058
Sat, 28 Sep 20240.12058
Fri, 27 Sep 20240.12058
Thu, 26 Sep 20240.12097
Wed, 25 Sep 20240.12116
Tue, 24 Sep 20240.12174
Mon, 23 Sep 20240.12093
Sun, 22 Sep 20240.12210
Sat, 21 Sep 20240.12210
Fri, 20 Sep 20240.12210
Thu, 19 Sep 20240.12334
Wed, 18 Sep 20240.12418
Tue, 17 Sep 20240.12473
Mon, 16 Sep 20240.12429
Sun, 15 Sep 20240.12247
Sat, 14 Sep 20240.12247
Fri, 13 Sep 20240.12247
Thu, 12 Sep 20240.12301
Wed, 11 Sep 20240.12167
Tue, 10 Sep 20240.12116
Mon, 9 Sep 20240.12217
Sun, 8 Sep 20240.12192
Sat, 7 Sep 20240.12192
Fri, 6 Sep 20240.12192
Thu, 5 Sep 20240.12050
Wed, 4 Sep 20240.11980
Tue, 3 Sep 20240.11874
Mon, 2 Sep 20240.11957
Sun, 1 Sep 20240.12040
Sat, 31 Aug 20240.12040
Fri, 30 Aug 20240.12040
Thu, 29 Aug 20240.12058
Wed, 28 Aug 20240.12102
Tue, 27 Aug 20240.11952
Mon, 26 Aug 20240.11952
Sun, 25 Aug 20240.11971
Sat, 24 Aug 20240.11971
Fri, 23 Aug 20240.11971
Thu, 22 Aug 20240.11956
Wed, 21 Aug 20240.11948
Tue, 20 Aug 20240.11982
Mon, 19 Aug 20240.11838
Sun, 18 Aug 20240.11919
Sat, 17 Aug 20240.11919
Fri, 16 Aug 20240.11919
Thu, 15 Aug 20240.11976
Wed, 14 Aug 20240.11925
Tue, 13 Aug 20240.11958
Mon, 12 Aug 20240.11993
Sun, 11 Aug 20240.12092
Sat, 10 Aug 20240.12092
Fri, 9 Aug 20240.12092
Thu, 8 Aug 20240.12016
Wed, 7 Aug 20240.12221
Tue, 6 Aug 20240.12480
Mon, 5 Aug 20240.11918
Sun, 4 Aug 20240.11809
Sat, 3 Aug 20240.11809
Fri, 2 Aug 20240.11809
Thu, 1 Aug 20240.11763
Wed, 31 Jul 20240.11457
Tue, 30 Jul 20240.11544
Mon, 29 Jul 20240.11495
Sun, 28 Jul 20240.11680
Sat, 27 Jul 20240.11680
Fri, 26 Jul 20240.11680
Thu, 25 Jul 20240.11513
Wed, 24 Jul 20240.11381
Tue, 23 Jul 20240.11303
Mon, 22 Jul 20240.11230
Sun, 21 Jul 20240.11324
Sat, 20 Jul 20240.11324
Fri, 19 Jul 20240.11324
Thu, 18 Jul 20240.11306
Wed, 17 Jul 20240.11180
Tue, 16 Jul 20240.11235
Mon, 15 Jul 20240.11158
Sun, 14 Jul 20240.11008
Sat, 13 Jul 20240.11008
Fri, 12 Jul 20240.11008
Thu, 11 Jul 20240.11010
Wed, 10 Jul 20240.11059
Tue, 9 Jul 20240.11080
Mon, 8 Jul 20240.11103
Sun, 7 Jul 20240.11098
Sat, 6 Jul 20240.11098
Fri, 5 Jul 20240.11098
Thu, 4 Jul 20240.11052
Wed, 3 Jul 20240.11089
Tue, 2 Jul 20240.11141
Mon, 1 Jul 20240.11185
Sun, 30 Jun 20240.11175
Sat, 29 Jun 20240.11175
Fri, 28 Jun 20240.11175
Thu, 27 Jun 20240.11187
Wed, 26 Jun 20240.11244
Tue, 25 Jun 20240.11214
Mon, 24 Jun 20240.11255
Sun, 23 Jun 20240.11279
Sat, 22 Jun 20240.11279
Fri, 21 Jun 20240.11279
Thu, 20 Jun 20240.11324
Wed, 19 Jun 20240.11286
Tue, 18 Jun 20240.11306
Mon, 17 Jun 20240.11343
Sun, 16 Jun 20240.11331
Sat, 15 Jun 20240.11331
Fri, 14 Jun 20240.11331
Thu, 13 Jun 20240.11291
Wed, 12 Jun 20240.11266
Tue, 11 Jun 20240.11244
Mon, 10 Jun 20240.11341
Sun, 9 Jun 20240.11325
Sat, 8 Jun 20240.11325
Fri, 7 Jun 20240.11325
Thu, 6 Jun 20240.11338
Wed, 5 Jun 20240.11434
Tue, 4 Jun 20240.11283
Mon, 3 Jun 20240.11254
Sun, 2 Jun 20240.11275
Sat, 1 Jun 20240.11275
Fri, 31 May 20240.11275
Thu, 30 May 20240.11257
Wed, 29 May 20240.11303
Tue, 28 May 20240.11312
Mon, 27 May 20240.11290
Sun, 26 May 20240.11293
Sat, 25 May 20240.11293
Fri, 24 May 20240.11293
Thu, 23 May 20240.11275
Wed, 22 May 20240.11303
Tue, 21 May 20240.11368
Mon, 20 May 20240.11384
Sun, 19 May 20240.11491
Sat, 18 May 20240.11491
Fri, 17 May 20240.11491
Thu, 16 May 20240.11442
Wed, 15 May 20240.11387
Tue, 14 May 20240.11420
Mon, 13 May 20240.11435
Sun, 12 May 20240.11435
Sat, 11 May 20240.11435
Fri, 10 May 20240.11435
Thu, 9 May 20240.11479
Wed, 8 May 20240.11479
Tue, 7 May 20240.11575
Mon, 6 May 20240.11409
Sun, 5 May 20240.11409
Sat, 4 May 20240.11409
Fri, 3 May 20240.11409
Thu, 2 May 20240.11298
Wed, 1 May 20240.11430
Tue, 30 Apr 20240.11430
Mon, 29 Apr 20240.11383
Sun, 28 Apr 20240.11490
Sat, 27 Apr 20240.11490
Fri, 26 Apr 20240.11490
Thu, 25 Apr 20240.11553
Wed, 24 Apr 20240.11580
Tue, 23 Apr 20240.11612
Mon, 22 Apr 20240.11647
Sun, 21 Apr 20240.11650
Sat, 20 Apr 20240.11650
Fri, 19 Apr 20240.11650
Thu, 18 Apr 20240.11564
Wed, 17 Apr 20240.11526
Tue, 16 Apr 20240.11538
Mon, 15 Apr 20240.11549
Sun, 14 Apr 20240.11525
Sat, 13 Apr 20240.11525
Fri, 12 Apr 20240.11525
Thu, 11 Apr 20240.11615
Wed, 10 Apr 20240.11637
Tue, 9 Apr 20240.11653
Mon, 8 Apr 20240.11714
Sun, 7 Apr 20240.11685
Sat, 6 Apr 20240.11685
Fri, 5 Apr 20240.11685
Thu, 4 Apr 20240.11691
Wed, 3 Apr 20240.11658
Tue, 2 Apr 20240.11656
Mon, 1 Apr 20240.11653
Sun, 31 Mar 20240.11658
Sat, 30 Mar 20240.11658
Fri, 29 Mar 20240.11658
Thu, 28 Mar 20240.11666
Wed, 27 Mar 20240.11686
Tue, 26 Mar 20240.11715
Mon, 25 Mar 20240.11707
Sun, 24 Mar 20240.11735
Sat, 23 Mar 20240.11735
Fri, 22 Mar 20240.11735
Thu, 21 Mar 20240.11683
Wed, 20 Mar 20240.11766
Tue, 19 Mar 20240.11862
Mon, 18 Mar 20240.11873
Sun, 17 Mar 20240.11919
Sat, 16 Mar 20240.11919
Fri, 15 Mar 20240.11919
Thu, 14 Mar 20240.11902
Wed, 13 Mar 20240.11972
Tue, 12 Mar 20240.12073
Mon, 11 Mar 20240.12001
Sun, 10 Mar 20240.11864
Sat, 9 Mar 20240.11864
Fri, 8 Mar 20240.11864
Thu, 7 Mar 20240.11864
Wed, 6 Mar 20240.11799
Tue, 5 Mar 20240.11798
Mon, 4 Mar 20240.11807
Sun, 3 Mar 20240.11868
Sat, 2 Mar 20240.11868
Fri, 1 Mar 20240.11868
Thu, 29 Feb 20240.11835
Wed, 28 Feb 20240.11879
Tue, 27 Feb 20240.11874
Mon, 26 Feb 20240.11892
Sun, 25 Feb 20240.11933
Sat, 24 Feb 20240.11933
Fri, 23 Feb 20240.11933
Thu, 22 Feb 20240.11939
Wed, 21 Feb 20240.11913
Tue, 20 Feb 20240.11919
Mon, 19 Feb 20240.11898
Sun, 18 Feb 20240.11897
Sat, 17 Feb 20240.11897
Fri, 16 Feb 20240.11897
Thu, 15 Feb 20240.11816
Wed, 14 Feb 20240.11907
Tue, 13 Feb 20240.11952
Mon, 12 Feb 20240.11924
Sun, 11 Feb 20240.11954
Sat, 10 Feb 20240.11954
Fri, 9 Feb 20240.11954
Thu, 8 Feb 20240.12034
Wed, 7 Feb 20240.11984
Tue, 6 Feb 20240.11995
Mon, 5 Feb 20240.12157
Sun, 4 Feb 20240.12110
Sat, 3 Feb 20240.12110
Fri, 2 Feb 20240.12110
Thu, 1 Feb 20240.12015
Wed, 31 Jan 20240.12037
Tue, 30 Jan 20240.11998
Mon, 29 Jan 20240.12012
Sun, 28 Jan 20240.12024
Sat, 27 Jan 20240.12024
Fri, 26 Jan 20240.12024
Thu, 25 Jan 20240.12020
Wed, 24 Jan 20240.11986
Tue, 23 Jan 20240.12010
Mon, 22 Jan 20240.11992
Sun, 21 Jan 20240.11977
Sat, 20 Jan 20240.11977
Fri, 19 Jan 20240.11977
Thu, 18 Jan 20240.11961
Wed, 17 Jan 20240.12062
Tue, 16 Jan 20240.12139
Mon, 15 Jan 20240.12208
Sun, 14 Jan 20240.12211
Sat, 13 Jan 20240.12211
Fri, 12 Jan 20240.12211
Thu, 11 Jan 20240.12233
Wed, 10 Jan 20240.12315
Tue, 9 Jan 20240.12156
Mon, 8 Jan 20240.12226
Sun, 7 Jan 20240.12226
Sat, 6 Jan 20240.12226
Fri, 5 Jan 20240.12226
Thu, 4 Jan 20240.12279
Wed, 3 Jan 20240.12360
Tue, 2 Jan 20240.12274
Mon, 1 Jan 20240.12362

Download 2024 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the JPY overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbm -d currencies=JPY \
  -d date_from=2024-01-01 -d date_to=2024-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"