1. Central bank exchange rates
  2. National Bank of Moldova
  3. JPY
  4. 2026

National Bank of Moldova JPY rates in 2026

Average 1 JPY = 0.10920 MDL

The mean of all 273 publications in 2026, ranging from 0.10716 to 0.11307 MDL.

0.1080.110.112Mar ’26May ’26Jul ’26Sep ’26

Every rate of 2026

1 JPY in MDL, newest first, one row per publication.

DateRate
Wed, 30 Sep 20260.11292
Tue, 29 Sep 20260.11307
Mon, 28 Sep 20260.11241
Sun, 27 Sep 20260.11193
Sat, 26 Sep 20260.11193
Fri, 25 Sep 20260.11193
Thu, 24 Sep 20260.11194
Wed, 23 Sep 20260.11184
Tue, 22 Sep 20260.11161
Mon, 21 Sep 20260.11113
Sun, 20 Sep 20260.11258
Sat, 19 Sep 20260.11258
Fri, 18 Sep 20260.11258
Thu, 17 Sep 20260.11237
Wed, 16 Sep 20260.11252
Tue, 15 Sep 20260.11273
Mon, 14 Sep 20260.11251
Sun, 13 Sep 20260.11192
Sat, 12 Sep 20260.11192
Fri, 11 Sep 20260.11192
Thu, 10 Sep 20260.11226
Wed, 9 Sep 20260.11184
Tue, 8 Sep 20260.11138
Mon, 7 Sep 20260.11017
Sun, 6 Sep 20260.11047
Sat, 5 Sep 20260.11047
Fri, 4 Sep 20260.11047
Thu, 3 Sep 20260.10822
Wed, 2 Sep 20260.10815
Tue, 1 Sep 20260.10819
Mon, 31 Aug 20260.10863
Sun, 30 Aug 20260.10863
Sat, 29 Aug 20260.10863
Fri, 28 Aug 20260.10863
Thu, 27 Aug 20260.10842
Wed, 26 Aug 20260.10842
Tue, 25 Aug 20260.10835
Mon, 24 Aug 20260.10796
Sun, 23 Aug 20260.10782
Sat, 22 Aug 20260.10782
Fri, 21 Aug 20260.10782
Thu, 20 Aug 20260.10802
Wed, 19 Aug 20260.10784
Tue, 18 Aug 20260.10824
Mon, 17 Aug 20260.10858
Sun, 16 Aug 20260.10871
Sat, 15 Aug 20260.10871
Fri, 14 Aug 20260.10871
Thu, 13 Aug 20260.10893
Wed, 12 Aug 20260.10902
Tue, 11 Aug 20260.10928
Mon, 10 Aug 20260.10992
Sun, 9 Aug 20260.11005
Sat, 8 Aug 20260.11005
Fri, 7 Aug 20260.11005
Thu, 6 Aug 20260.11019
Wed, 5 Aug 20260.11049
Tue, 4 Aug 20260.11123
Mon, 3 Aug 20260.10933
Sun, 2 Aug 20260.10765
Sat, 1 Aug 20260.10765
Fri, 31 Jul 20260.10765
Thu, 30 Jul 20260.10784
Wed, 29 Jul 20260.10792
Tue, 28 Jul 20260.10774
Mon, 27 Jul 20260.10767
Sun, 26 Jul 20260.10762
Sat, 25 Jul 20260.10762
Fri, 24 Jul 20260.10762
Thu, 23 Jul 20260.10781
Wed, 22 Jul 20260.10807
Tue, 21 Jul 20260.10824
Mon, 20 Jul 20260.10831
Sun, 19 Jul 20260.10811
Sat, 18 Jul 20260.10811
Fri, 17 Jul 20260.10811
Thu, 16 Jul 20260.10840
Wed, 15 Jul 20260.10858
Tue, 14 Jul 20260.10837
Mon, 13 Jul 20260.10853
Sun, 12 Jul 20260.10811
Sat, 11 Jul 20260.10811
Fri, 10 Jul 20260.10811
Thu, 9 Jul 20260.10834
Wed, 8 Jul 20260.10855
Tue, 7 Jul 20260.10855
Mon, 6 Jul 20260.10921
Sun, 5 Jul 20260.10930
Sat, 4 Jul 20260.10930
Fri, 3 Jul 20260.10930
Thu, 2 Jul 20260.10846
Wed, 1 Jul 20260.10883
Tue, 30 Jun 20260.10915
Mon, 29 Jun 20260.10938
Sun, 28 Jun 20260.10962
Sat, 27 Jun 20260.10962
Fri, 26 Jun 20260.10962
Thu, 25 Jun 20260.10981
Wed, 24 Jun 20260.10949
Tue, 23 Jun 20260.10889
Mon, 22 Jun 20260.10937
Sun, 21 Jun 20260.10959
Sat, 20 Jun 20260.10959
Fri, 19 Jun 20260.10959
Thu, 18 Jun 20260.10872
Wed, 17 Jun 20260.10834
Tue, 16 Jun 20260.10843
Mon, 15 Jun 20260.10861
Sun, 14 Jun 20260.10853
Sat, 13 Jun 20260.10853
Fri, 12 Jun 20260.10853
Thu, 11 Jun 20260.10830
Wed, 10 Jun 20260.10834
Tue, 9 Jun 20260.10908
Mon, 8 Jun 20260.10804
Sun, 7 Jun 20260.10814
Sat, 6 Jun 20260.10814
Fri, 5 Jun 20260.10814
Thu, 4 Jun 20260.10831
Wed, 3 Jun 20260.10815
Tue, 2 Jun 20260.10849
Mon, 1 Jun 20260.10870
Sun, 31 May 20260.10870
Sat, 30 May 20260.10870
Fri, 29 May 20260.10870
Thu, 28 May 20260.10859
Wed, 27 May 20260.10886
Tue, 26 May 20260.10905
Mon, 25 May 20260.10929
Sun, 24 May 20260.10912
Sat, 23 May 20260.10912
Fri, 22 May 20260.10912
Thu, 21 May 20260.10918
Wed, 20 May 20260.10884
Tue, 19 May 20260.10892
Mon, 18 May 20260.10925
Sun, 17 May 20260.10897
Sat, 16 May 20260.10897
Fri, 15 May 20260.10897
Thu, 14 May 20260.10884
Wed, 13 May 20260.10895
Tue, 12 May 20260.10911
Mon, 11 May 20260.10949
Sun, 10 May 20260.10968
Sat, 9 May 20260.10968
Fri, 8 May 20260.10968
Thu, 7 May 20260.10989
Wed, 6 May 20260.10947
Tue, 5 May 20260.10959
Mon, 4 May 20260.10952
Sun, 3 May 20260.10817
Sat, 2 May 20260.10817
Fri, 1 May 20260.10817
Thu, 30 Apr 20260.10817
Wed, 29 Apr 20260.10858
Tue, 28 Apr 20260.10851
Mon, 27 Apr 20260.10851
Sun, 26 Apr 20260.10866
Sat, 25 Apr 20260.10866
Fri, 24 Apr 20260.10866
Thu, 23 Apr 20260.10832
Wed, 22 Apr 20260.10818
Tue, 21 Apr 20260.10765
Mon, 20 Apr 20260.10763
Sun, 19 Apr 20260.10763
Sat, 18 Apr 20260.10763
Fri, 17 Apr 20260.10763
Thu, 16 Apr 20260.10751
Wed, 15 Apr 20260.10742
Tue, 14 Apr 20260.10789
Mon, 13 Apr 20260.10836
Sun, 12 Apr 20260.10836
Sat, 11 Apr 20260.10836
Fri, 10 Apr 20260.10836
Thu, 9 Apr 20260.10877
Wed, 8 Apr 20260.10928
Tue, 7 Apr 20260.10994
Mon, 6 Apr 20260.11032
Sun, 5 Apr 20260.11037
Sat, 4 Apr 20260.11037
Fri, 3 Apr 20260.11037
Thu, 2 Apr 20260.11037
Wed, 1 Apr 20260.11079
Tue, 31 Mar 20260.11059
Mon, 30 Mar 20260.11021
Sun, 29 Mar 20260.11006
Sat, 28 Mar 20260.11006
Fri, 27 Mar 20260.11006
Thu, 26 Mar 20260.10976
Wed, 25 Mar 20260.10981
Tue, 24 Mar 20260.10977
Mon, 23 Mar 20260.10978
Sun, 22 Mar 20260.11020
Sat, 21 Mar 20260.11020
Fri, 20 Mar 20260.11020
Thu, 19 Mar 20260.10945
Wed, 18 Mar 20260.10953
Tue, 17 Mar 20260.10978
Mon, 16 Mar 20260.10968
Sun, 15 Mar 20260.10926
Sat, 14 Mar 20260.10926
Fri, 13 Mar 20260.10926
Thu, 12 Mar 20260.10904
Wed, 11 Mar 20260.10909
Tue, 10 Mar 20260.10963
Mon, 9 Mar 20260.11007
Sun, 8 Mar 20260.11020
Sat, 7 Mar 20260.11020
Fri, 6 Mar 20260.11020
Thu, 5 Mar 20260.11025
Wed, 4 Mar 20260.11049
Tue, 3 Mar 20260.10980
Mon, 2 Mar 20260.10992
Sun, 1 Mar 20260.10969
Sat, 28 Feb 20260.10969
Fri, 27 Feb 20260.10969
Thu, 26 Feb 20260.10931
Wed, 25 Feb 20260.10990
Tue, 24 Feb 20260.11053
Mon, 23 Feb 20260.11054
Sun, 22 Feb 20260.11076
Sat, 21 Feb 20260.11076
Fri, 20 Feb 20260.11076
Thu, 19 Feb 20260.11089
Wed, 18 Feb 20260.11120
Tue, 17 Feb 20260.11069
Mon, 16 Feb 20260.11074
Sun, 15 Feb 20260.11043
Sat, 14 Feb 20260.11043
Fri, 13 Feb 20260.11043
Thu, 12 Feb 20260.11014
Wed, 11 Feb 20260.10884
Tue, 10 Feb 20260.10825
Mon, 9 Feb 20260.10839
Sun, 8 Feb 20260.10814
Sat, 7 Feb 20260.10814
Fri, 6 Feb 20260.10814
Thu, 5 Feb 20260.10806
Wed, 4 Feb 20260.10894
Tue, 3 Feb 20260.10930
Mon, 2 Feb 20260.10943
Sun, 1 Feb 20260.10979
Sat, 31 Jan 20260.10979
Fri, 30 Jan 20260.10979
Thu, 29 Jan 20260.10973
Wed, 28 Jan 20260.10946
Tue, 27 Jan 20260.10968
Mon, 26 Jan 20260.10757
Sun, 25 Jan 20260.10753
Sat, 24 Jan 20260.10753
Fri, 23 Jan 20260.10753
Thu, 22 Jan 20260.10757
Wed, 21 Jan 20260.10752
Tue, 20 Jan 20260.10846
Mon, 19 Jan 20260.10858
Sun, 18 Jan 20260.10800
Sat, 17 Jan 20260.10800
Fri, 16 Jan 20260.10800
Thu, 15 Jan 20260.10766
Wed, 14 Jan 20260.10716
Tue, 13 Jan 20260.10749
Mon, 12 Jan 20260.10773
Sun, 11 Jan 20260.10784
Sat, 10 Jan 20260.10784
Fri, 9 Jan 20260.10784
Thu, 8 Jan 20260.10788
Wed, 7 Jan 20260.10788
Tue, 6 Jan 20260.10788
Mon, 5 Jan 20260.10747
Sun, 4 Jan 20260.10738
Sat, 3 Jan 20260.10738
Fri, 2 Jan 20260.10738
Thu, 1 Jan 20260.10769

Download 2026 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the JPY overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbm -d currencies=JPY \
  -d date_from=2026-01-01 -d date_to=2026-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"