1. Central bank exchange rates
  2. National Bank of Moldova
  3. JPY
  4. 2025

National Bank of Moldova JPY rates in 2025

Average 1 JPY = 0.11616 MDL

The mean of all 365 publications in 2025, ranging from 0.10726 to 0.12478 MDL.

0.110.12Mar ’25May ’25Jul ’25Sep ’25Nov ’25

Every rate of 2025

1 JPY in MDL, newest first, one row per publication.

DateRate
Wed, 31 Dec 20250.10769
Tue, 30 Dec 20250.10726
Mon, 29 Dec 20250.10733
Sun, 28 Dec 20250.10778
Sat, 27 Dec 20250.10778
Fri, 26 Dec 20250.10778
Thu, 25 Dec 20250.10785
Wed, 24 Dec 20250.10785
Tue, 23 Dec 20250.10749
Mon, 22 Dec 20250.10778
Sun, 21 Dec 20250.10844
Sat, 20 Dec 20250.10844
Fri, 19 Dec 20250.10844
Thu, 18 Dec 20250.10871
Wed, 17 Dec 20250.10876
Tue, 16 Dec 20250.10900
Mon, 15 Dec 20250.10858
Sun, 14 Dec 20250.10876
Sat, 13 Dec 20250.10876
Fri, 12 Dec 20250.10876
Thu, 11 Dec 20250.10865
Wed, 10 Dec 20250.10877
Tue, 9 Dec 20250.10929
Mon, 8 Dec 20250.10967
Sun, 7 Dec 20250.10972
Sat, 6 Dec 20250.10972
Fri, 5 Dec 20250.10972
Thu, 4 Dec 20250.10900
Wed, 3 Dec 20250.10887
Tue, 2 Dec 20250.10911
Mon, 1 Dec 20250.10887
Sun, 30 Nov 20250.10873
Sat, 29 Nov 20250.10873
Fri, 28 Nov 20250.10873
Thu, 27 Nov 20250.10919
Wed, 26 Nov 20250.10985
Tue, 25 Nov 20250.10950
Mon, 24 Nov 20250.10986
Sun, 23 Nov 20250.10885
Sat, 22 Nov 20250.10885
Fri, 21 Nov 20250.10885
Thu, 20 Nov 20250.10890
Wed, 19 Nov 20250.10919
Tue, 18 Nov 20250.10939
Mon, 17 Nov 20250.10927
Sun, 16 Nov 20250.10935
Sat, 15 Nov 20250.10935
Fri, 14 Nov 20250.10935
Thu, 13 Nov 20250.10955
Wed, 12 Nov 20250.11008
Tue, 11 Nov 20250.11038
Mon, 10 Nov 20250.11125
Sun, 9 Nov 20250.11136
Sat, 8 Nov 20250.11136
Fri, 7 Nov 20250.11136
Thu, 6 Nov 20250.11151
Wed, 5 Nov 20250.11154
Tue, 4 Nov 20250.11085
Mon, 3 Nov 20250.11060
Sun, 2 Nov 20250.11047
Sat, 1 Nov 20250.11047
Fri, 31 Oct 20250.11047
Thu, 30 Oct 20250.11167
Wed, 29 Oct 20250.11180
Tue, 28 Oct 20250.11162
Mon, 27 Oct 20250.11174
Sun, 26 Oct 20250.11201
Sat, 25 Oct 20250.11201
Fri, 24 Oct 20250.11201
Thu, 23 Oct 20250.11242
Wed, 22 Oct 20250.11199
Tue, 21 Oct 20250.11235
Mon, 20 Oct 20250.11234
Sun, 19 Oct 20250.11149
Sat, 18 Oct 20250.11149
Fri, 17 Oct 20250.11149
Thu, 16 Oct 20250.11179
Wed, 15 Oct 20250.11174
Tue, 14 Oct 20250.11151
Mon, 13 Oct 20250.11151
Sun, 12 Oct 20250.11110
Sat, 11 Oct 20250.11110
Fri, 10 Oct 20250.11110
Thu, 9 Oct 20250.11081
Wed, 8 Oct 20250.11165
Tue, 7 Oct 20250.11208
Mon, 6 Oct 20250.11360
Sun, 5 Oct 20250.11387
Sat, 4 Oct 20250.11387
Fri, 3 Oct 20250.11387
Thu, 2 Oct 20250.11355
Wed, 1 Oct 20250.11274
Tue, 30 Sep 20250.11255
Mon, 29 Sep 20250.11225
Sun, 28 Sep 20250.11239
Sat, 27 Sep 20250.11239
Fri, 26 Sep 20250.11239
Thu, 25 Sep 20250.11255
Wed, 24 Sep 20250.11257
Tue, 23 Sep 20250.11257
Mon, 22 Sep 20250.11235
Sun, 21 Sep 20250.11187
Sat, 20 Sep 20250.11187
Fri, 19 Sep 20250.11187
Thu, 18 Sep 20250.11257
Wed, 17 Sep 20250.11225
Tue, 16 Sep 20250.11244
Mon, 15 Sep 20250.11226
Sun, 14 Sep 20250.11272
Sat, 13 Sep 20250.11272
Fri, 12 Sep 20250.11272
Thu, 11 Sep 20250.11314
Wed, 10 Sep 20250.11361
Tue, 9 Sep 20250.11289
Mon, 8 Sep 20250.11271
Sun, 7 Sep 20250.11275
Sat, 6 Sep 20250.11275
Fri, 5 Sep 20250.11275
Thu, 4 Sep 20250.11231
Wed, 3 Sep 20250.11235
Tue, 2 Sep 20250.11258
Mon, 1 Sep 20250.11299
Sun, 31 Aug 20250.11323
Sat, 30 Aug 20250.11323
Fri, 29 Aug 20250.11323
Thu, 28 Aug 20250.11331
Wed, 27 Aug 20250.11319
Tue, 26 Aug 20250.11319
Mon, 25 Aug 20250.11346
Sun, 24 Aug 20250.11369
Sat, 23 Aug 20250.11369
Fri, 22 Aug 20250.11369
Thu, 21 Aug 20250.11372
Wed, 20 Aug 20250.11307
Tue, 19 Aug 20250.11310
Mon, 18 Aug 20250.11342
Sun, 17 Aug 20250.11376
Sat, 16 Aug 20250.11376
Fri, 15 Aug 20250.11376
Thu, 14 Aug 20250.11294
Wed, 13 Aug 20250.11342
Tue, 12 Aug 20250.11379
Mon, 11 Aug 20250.11402
Sun, 10 Aug 20250.11423
Sat, 9 Aug 20250.11423
Fri, 8 Aug 20250.11423
Thu, 7 Aug 20250.11480
Wed, 6 Aug 20250.11562
Tue, 5 Aug 20250.11541
Mon, 4 Aug 20250.11501
Sun, 3 Aug 20250.11506
Sat, 2 Aug 20250.11506
Fri, 1 Aug 20250.11506
Thu, 31 Jul 20250.11543
Wed, 30 Jul 20250.11481
Tue, 29 Jul 20250.11426
Mon, 28 Jul 20250.11403
Sun, 27 Jul 20250.11489
Sat, 26 Jul 20250.11489
Fri, 25 Jul 20250.11489
Thu, 24 Jul 20250.11534
Wed, 23 Jul 20250.11472
Tue, 22 Jul 20250.11513
Mon, 21 Jul 20250.11448
Sun, 20 Jul 20250.11468
Sat, 19 Jul 20250.11468
Fri, 18 Jul 20250.11468
Thu, 17 Jul 20250.11430
Wed, 16 Jul 20250.11448
Tue, 15 Jul 20250.11504
Mon, 14 Jul 20250.11550
Sun, 13 Jul 20250.11576
Sat, 12 Jul 20250.11576
Fri, 11 Jul 20250.11576
Thu, 10 Jul 20250.11552
Wed, 9 Jul 20250.11548
Tue, 8 Jul 20250.11625
Mon, 7 Jul 20250.11650
Sun, 6 Jul 20250.11661
Sat, 5 Jul 20250.11661
Fri, 4 Jul 20250.11661
Thu, 3 Jul 20250.11667
Wed, 2 Jul 20250.11678
Tue, 1 Jul 20250.11663
Mon, 30 Jun 20250.11654
Sun, 29 Jun 20250.11679
Sat, 28 Jun 20250.11679
Fri, 27 Jun 20250.11679
Thu, 26 Jun 20250.11664
Wed, 25 Jun 20250.11720
Tue, 24 Jun 20250.11627
Mon, 23 Jun 20250.11776
Sun, 22 Jun 20250.11797
Sat, 21 Jun 20250.11797
Fri, 20 Jun 20250.11797
Thu, 19 Jun 20250.11831
Wed, 18 Jun 20250.11755
Tue, 17 Jun 20250.11795
Mon, 16 Jun 20250.11848
Sun, 15 Jun 20250.11806
Sat, 14 Jun 20250.11806
Fri, 13 Jun 20250.11806
Thu, 12 Jun 20250.11825
Wed, 11 Jun 20250.11884
Tue, 10 Jun 20250.11931
Mon, 9 Jun 20250.11933
Sun, 8 Jun 20250.11988
Sat, 7 Jun 20250.11988
Fri, 6 Jun 20250.11988
Thu, 5 Jun 20250.11941
Wed, 4 Jun 20250.12039
Tue, 3 Jun 20250.12036
Mon, 2 Jun 20250.12027
Sun, 1 Jun 20250.11949
Sat, 31 May 20250.11949
Fri, 30 May 20250.11949
Thu, 29 May 20250.11976
Wed, 28 May 20250.11995
Tue, 27 May 20250.12066
Mon, 26 May 20250.12067
Sun, 25 May 20250.12094
Sat, 24 May 20250.12094
Fri, 23 May 20250.12094
Thu, 22 May 20250.12023
Wed, 21 May 20250.12032
Tue, 20 May 20250.11961
Mon, 19 May 20250.12007
Sun, 18 May 20250.11948
Sat, 17 May 20250.11948
Fri, 16 May 20250.11948
Thu, 15 May 20250.11864
Wed, 14 May 20250.11817
Tue, 13 May 20250.11837
Mon, 12 May 20250.11900
Sun, 11 May 20250.11930
Sat, 10 May 20250.11930
Fri, 9 May 20250.11930
Thu, 8 May 20250.11930
Wed, 7 May 20250.11985
Tue, 6 May 20250.11912
Mon, 5 May 20250.11886
Sun, 4 May 20250.12020
Sat, 3 May 20250.12020
Fri, 2 May 20250.12020
Thu, 1 May 20250.12058
Wed, 30 Apr 20250.12058
Tue, 29 Apr 20250.12035
Mon, 28 Apr 20250.12095
Sun, 27 Apr 20250.12095
Sat, 26 Apr 20250.12095
Fri, 25 Apr 20250.12095
Thu, 24 Apr 20250.12123
Wed, 23 Apr 20250.12176
Tue, 22 Apr 20250.12100
Mon, 21 Apr 20250.12082
Sun, 20 Apr 20250.12082
Sat, 19 Apr 20250.12082
Fri, 18 Apr 20250.12082
Thu, 17 Apr 20250.12074
Wed, 16 Apr 20250.12104
Tue, 15 Apr 20250.12039
Mon, 14 Apr 20250.12057
Sun, 13 Apr 20250.12105
Sat, 12 Apr 20250.12105
Fri, 11 Apr 20250.12105
Thu, 10 Apr 20250.12166
Wed, 9 Apr 20250.12169
Tue, 8 Apr 20250.12189
Mon, 7 Apr 20250.12204
Sun, 6 Apr 20250.11974
Sat, 5 Apr 20250.11974
Fri, 4 Apr 20250.11974
Thu, 3 Apr 20250.12029
Wed, 2 Apr 20250.12031
Tue, 1 Apr 20250.12016
Mon, 31 Mar 20250.11969
Sun, 30 Mar 20250.11970
Sat, 29 Mar 20250.11970
Fri, 28 Mar 20250.11970
Thu, 27 Mar 20250.12039
Wed, 26 Mar 20250.12025
Tue, 25 Mar 20250.12060
Mon, 24 Mar 20250.12130
Sun, 23 Mar 20250.12154
Sat, 22 Mar 20250.12154
Fri, 21 Mar 20250.12154
Thu, 20 Mar 20250.11978
Wed, 19 Mar 20250.11965
Tue, 18 Mar 20250.12055
Mon, 17 Mar 20250.11999
Sun, 16 Mar 20250.12067
Sat, 15 Mar 20250.12067
Fri, 14 Mar 20250.12067
Thu, 13 Mar 20250.11954
Wed, 12 Mar 20250.12099
Tue, 11 Mar 20250.12229
Mon, 10 Mar 20250.12193
Sun, 9 Mar 20250.12215
Sat, 8 Mar 20250.12215
Fri, 7 Mar 20250.12215
Thu, 6 Mar 20250.12191
Wed, 5 Mar 20250.12432
Tue, 4 Mar 20250.12329
Mon, 3 Mar 20250.12478
Sun, 2 Mar 20250.12447
Sat, 1 Mar 20250.12447
Fri, 28 Feb 20250.12447
Thu, 27 Feb 20250.12454
Wed, 26 Feb 20250.12434
Tue, 25 Feb 20250.12458
Mon, 24 Feb 20250.12398
Sun, 23 Feb 20250.12435
Sat, 22 Feb 20250.12435
Fri, 21 Feb 20250.12435
Thu, 20 Feb 20250.12311
Wed, 19 Feb 20250.12278
Tue, 18 Feb 20250.12268
Mon, 17 Feb 20250.12182
Sun, 16 Feb 20250.12159
Sat, 15 Feb 20250.12159
Fri, 14 Feb 20250.12159
Thu, 13 Feb 20250.12199
Wed, 12 Feb 20250.12355
Tue, 11 Feb 20250.12372
Mon, 10 Feb 20250.12299
Sun, 9 Feb 20250.12304
Sat, 8 Feb 20250.12304
Fri, 7 Feb 20250.12304
Thu, 6 Feb 20250.12190
Wed, 5 Feb 20250.12083
Tue, 4 Feb 20250.12239
Mon, 3 Feb 20250.12094
Sun, 2 Feb 20250.12085
Sat, 1 Feb 20250.12085
Fri, 31 Jan 20250.12085
Thu, 30 Jan 20250.11991
Wed, 29 Jan 20250.11980
Tue, 28 Jan 20250.11991
Mon, 27 Jan 20250.11853
Sun, 26 Jan 20250.11908
Sat, 25 Jan 20250.11908
Fri, 24 Jan 20250.11908
Thu, 23 Jan 20250.11909
Wed, 22 Jan 20250.11983
Tue, 21 Jan 20250.11970
Mon, 20 Jan 20250.12054
Sun, 19 Jan 20250.12059
Sat, 18 Jan 20250.12059
Fri, 17 Jan 20250.12059
Thu, 16 Jan 20250.11938
Wed, 15 Jan 20250.11911
Tue, 14 Jan 20250.12025
Mon, 13 Jan 20250.11827
Sun, 12 Jan 20250.11823
Sat, 11 Jan 20250.11823
Fri, 10 Jan 20250.11823
Thu, 9 Jan 20250.11705
Wed, 8 Jan 20250.11837
Tue, 7 Jan 20250.11837
Mon, 6 Jan 20250.11837
Sun, 5 Jan 20250.11819
Sat, 4 Jan 20250.11819
Fri, 3 Jan 20250.11819
Thu, 2 Jan 20250.11735
Wed, 1 Jan 20250.11723

Download 2025 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the JPY overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbm -d currencies=JPY \
  -d date_from=2025-01-01 -d date_to=2025-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"