1. Central bank exchange rates
  2. National Bank of Moldova
  3. JPY
  4. 2022

National Bank of Moldova JPY rates in 2022

Average 1 JPY = 0.14454 MDL

The mean of all 365 publications in 2022, ranging from 0.12813 to 0.15971 MDL.

0.130.140.150.16Mar ’22May ’22Jul ’22Sep ’22Nov ’22

Every rate of 2022

1 JPY in MDL, newest first, one row per publication.

DateRate
Sat, 31 Dec 20220.14322
Fri, 30 Dec 20220.14322
Thu, 29 Dec 20220.14320
Wed, 28 Dec 20220.14424
Tue, 27 Dec 20220.14497
Mon, 26 Dec 20220.14511
Sun, 25 Dec 20220.14596
Sat, 24 Dec 20220.14596
Fri, 23 Dec 20220.14596
Thu, 22 Dec 20220.14653
Wed, 21 Dec 20220.14597
Tue, 20 Dec 20220.14225
Mon, 19 Dec 20220.14158
Sun, 18 Dec 20220.14188
Sat, 17 Dec 20220.14188
Fri, 16 Dec 20220.14188
Thu, 15 Dec 20220.14320
Wed, 14 Dec 20220.14065
Tue, 13 Dec 20220.14161
Mon, 12 Dec 20220.14278
Sun, 11 Dec 20220.14190
Sat, 10 Dec 20220.14190
Fri, 9 Dec 20220.14190
Thu, 8 Dec 20220.14124
Wed, 7 Dec 20220.14318
Tue, 6 Dec 20220.14477
Mon, 5 Dec 20220.14625
Sun, 4 Dec 20220.14344
Sat, 3 Dec 20220.14344
Fri, 2 Dec 20220.14344
Thu, 1 Dec 20220.14045
Wed, 30 Nov 20220.14043
Tue, 29 Nov 20220.14007
Mon, 28 Nov 20220.13886
Sun, 27 Nov 20220.13953
Sat, 26 Nov 20220.13953
Fri, 25 Nov 20220.13953
Thu, 24 Nov 20220.13627
Wed, 23 Nov 20220.13614
Tue, 22 Nov 20220.13518
Mon, 21 Nov 20220.13707
Sun, 20 Nov 20220.13701
Sat, 19 Nov 20220.13701
Fri, 18 Nov 20220.13701
Thu, 17 Nov 20220.13716
Wed, 16 Nov 20220.13769
Tue, 15 Nov 20220.13638
Mon, 14 Nov 20220.13795
Sun, 13 Nov 20220.13144
Sat, 12 Nov 20220.13144
Fri, 11 Nov 20220.13144
Thu, 10 Nov 20220.13231
Wed, 9 Nov 20220.13195
Tue, 8 Nov 20220.13194
Mon, 7 Nov 20220.13083
Sun, 6 Nov 20220.13014
Sat, 5 Nov 20220.13014
Fri, 4 Nov 20220.13014
Thu, 3 Nov 20220.13106
Wed, 2 Nov 20220.13107
Tue, 1 Nov 20220.12984
Mon, 31 Oct 20220.13092
Sun, 30 Oct 20220.13220
Sat, 29 Oct 20220.13220
Fri, 28 Oct 20220.13220
Thu, 27 Oct 20220.13149
Wed, 26 Oct 20220.13010
Tue, 25 Oct 20220.12986
Mon, 24 Oct 20220.12813
Sun, 23 Oct 20220.12967
Sat, 22 Oct 20220.12967
Fri, 21 Oct 20220.12967
Thu, 20 Oct 20220.12966
Wed, 19 Oct 20220.12998
Tue, 18 Oct 20220.13046
Mon, 17 Oct 20220.13230
Sun, 16 Oct 20220.13251
Sat, 15 Oct 20220.13251
Fri, 14 Oct 20220.13251
Thu, 13 Oct 20220.13251
Wed, 12 Oct 20220.13331
Tue, 11 Oct 20220.13354
Mon, 10 Oct 20220.13405
Sun, 9 Oct 20220.13433
Sat, 8 Oct 20220.13433
Fri, 7 Oct 20220.13433
Thu, 6 Oct 20220.13489
Wed, 5 Oct 20220.13470
Tue, 4 Oct 20220.13453
Mon, 3 Oct 20220.13528
Sun, 2 Oct 20220.13516
Sat, 1 Oct 20220.13516
Fri, 30 Sep 20220.13516
Thu, 29 Sep 20220.13516
Wed, 28 Sep 20220.13546
Tue, 27 Sep 20220.13508
Mon, 26 Sep 20220.13587
Sun, 25 Sep 20220.13626
Sat, 24 Sep 20220.13626
Fri, 23 Sep 20220.13626
Thu, 22 Sep 20220.13467
Wed, 21 Sep 20220.13498
Tue, 20 Sep 20220.13515
Mon, 19 Sep 20220.13539
Sun, 18 Sep 20220.13506
Sat, 17 Sep 20220.13506
Fri, 16 Sep 20220.13506
Thu, 15 Sep 20220.13490
Wed, 14 Sep 20220.13617
Tue, 13 Sep 20220.13578
Mon, 12 Sep 20220.13690
Sun, 11 Sep 20220.13518
Sat, 10 Sep 20220.13518
Fri, 9 Sep 20220.13518
Thu, 8 Sep 20220.13411
Wed, 7 Sep 20220.13687
Tue, 6 Sep 20220.13804
Mon, 5 Sep 20220.13800
Sun, 4 Sep 20220.13902
Sat, 3 Sep 20220.13902
Fri, 2 Sep 20220.13902
Thu, 1 Sep 20220.14011
Wed, 31 Aug 20220.13980
Tue, 30 Aug 20220.13980
Mon, 29 Aug 20220.14136
Sun, 28 Aug 20220.14195
Sat, 27 Aug 20220.14195
Fri, 26 Aug 20220.14195
Thu, 25 Aug 20220.14153
Wed, 24 Aug 20220.14041
Tue, 23 Aug 20220.14061
Mon, 22 Aug 20220.14055
Sun, 21 Aug 20220.14221
Sat, 20 Aug 20220.14221
Fri, 19 Aug 20220.14221
Thu, 18 Aug 20220.14243
Wed, 17 Aug 20220.14334
Tue, 16 Aug 20220.14419
Mon, 15 Aug 20220.14423
Sun, 14 Aug 20220.14533
Sat, 13 Aug 20220.14533
Fri, 12 Aug 20220.14533
Thu, 11 Aug 20220.14291
Wed, 10 Aug 20220.14304
Tue, 9 Aug 20220.14317
Mon, 8 Aug 20220.14499
Sun, 7 Aug 20220.14389
Sat, 6 Aug 20220.14389
Fri, 5 Aug 20220.14389
Thu, 4 Aug 20220.14501
Wed, 3 Aug 20220.14753
Tue, 2 Aug 20220.14621
Mon, 1 Aug 20220.14497
Sun, 31 Jul 20220.14257
Sat, 30 Jul 20220.14257
Fri, 29 Jul 20220.14257
Thu, 28 Jul 20220.14128
Wed, 27 Jul 20220.14147
Tue, 26 Jul 20220.14163
Mon, 25 Jul 20220.14066
Sun, 24 Jul 20220.13927
Sat, 23 Jul 20220.13927
Fri, 22 Jul 20220.13927
Thu, 21 Jul 20220.13976
Wed, 20 Jul 20220.14046
Tue, 19 Jul 20220.13973
Mon, 18 Jul 20220.13919
Sun, 17 Jul 20220.13893
Sat, 16 Jul 20220.13893
Fri, 15 Jul 20220.13893
Thu, 14 Jul 20220.14091
Wed, 13 Jul 20220.14085
Tue, 12 Jul 20220.14051
Mon, 11 Jul 20220.14154
Sun, 10 Jul 20220.14145
Sat, 9 Jul 20220.14145
Fri, 8 Jul 20220.14145
Thu, 7 Jul 20220.14160
Wed, 6 Jul 20220.14077
Tue, 5 Jul 20220.14131
Mon, 4 Jul 20220.14128
Sun, 3 Jul 20220.14010
Sat, 2 Jul 20220.14010
Fri, 1 Jul 20220.14010
Thu, 30 Jun 20220.14004
Wed, 29 Jun 20220.14065
Tue, 28 Jun 20220.14199
Mon, 27 Jun 20220.14224
Sun, 26 Jun 20220.14216
Sat, 25 Jun 20220.14216
Fri, 24 Jun 20220.14216
Thu, 23 Jun 20220.14118
Wed, 22 Jun 20220.14152
Tue, 21 Jun 20220.14266
Mon, 20 Jun 20220.14289
Sun, 19 Jun 20220.14415
Sat, 18 Jun 20220.14415
Fri, 17 Jun 20220.14415
Thu, 16 Jun 20220.14256
Wed, 15 Jun 20220.14234
Tue, 14 Jun 20220.14177
Mon, 13 Jun 20220.14234
Sun, 12 Jun 20220.14280
Sat, 11 Jun 20220.14280
Fri, 10 Jun 20220.14280
Thu, 9 Jun 20220.14211
Wed, 8 Jun 20220.14321
Tue, 7 Jun 20220.14580
Mon, 6 Jun 20220.14621
Sun, 5 Jun 20220.14672
Sat, 4 Jun 20220.14672
Fri, 3 Jun 20220.14672
Thu, 2 Jun 20220.14703
Wed, 1 Jun 20220.14886
Tue, 31 May 20220.14971
Mon, 30 May 20220.14996
Sun, 29 May 20220.15047
Sat, 28 May 20220.15047
Fri, 27 May 20220.15047
Thu, 26 May 20220.15030
Wed, 25 May 20220.15000
Tue, 24 May 20220.15027
Mon, 23 May 20220.14970
Sun, 22 May 20220.14997
Sat, 21 May 20220.14997
Fri, 20 May 20220.14997
Thu, 19 May 20220.14768
Wed, 18 May 20220.14721
Tue, 17 May 20220.14705
Mon, 16 May 20220.14715
Sun, 15 May 20220.14699
Sat, 14 May 20220.14699
Fri, 13 May 20220.14699
Thu, 12 May 20220.14536
Wed, 11 May 20220.14473
Tue, 10 May 20220.14417
Mon, 9 May 20220.14439
Sun, 8 May 20220.14439
Sat, 7 May 20220.14439
Fri, 6 May 20220.14439
Thu, 5 May 20220.14381
Wed, 4 May 20220.14340
Tue, 3 May 20220.14309
Mon, 2 May 20220.14211
Sun, 1 May 20220.14211
Sat, 30 Apr 20220.14211
Fri, 29 Apr 20220.14211
Thu, 28 Apr 20220.14442
Wed, 27 Apr 20220.14454
Tue, 26 Apr 20220.14380
Mon, 25 Apr 20220.14432
Sun, 24 Apr 20220.14432
Sat, 23 Apr 20220.14432
Fri, 22 Apr 20220.14432
Thu, 21 Apr 20220.14474
Wed, 20 Apr 20220.14403
Tue, 19 Apr 20220.14581
Mon, 18 Apr 20220.14597
Sun, 17 Apr 20220.14731
Sat, 16 Apr 20220.14731
Fri, 15 Apr 20220.14731
Thu, 14 Apr 20220.14640
Wed, 13 Apr 20220.14668
Tue, 12 Apr 20220.14676
Mon, 11 Apr 20220.14824
Sun, 10 Apr 20220.14833
Sat, 9 Apr 20220.14833
Fri, 8 Apr 20220.14833
Thu, 7 Apr 20220.14807
Wed, 6 Apr 20220.14935
Tue, 5 Apr 20220.14927
Mon, 4 Apr 20220.14987
Sun, 3 Apr 20220.15064
Sat, 2 Apr 20220.15064
Fri, 1 Apr 20220.15064
Thu, 31 Mar 20220.15031
Wed, 30 Mar 20220.14846
Tue, 29 Mar 20220.14764
Mon, 28 Mar 20220.15076
Sun, 27 Mar 20220.15126
Sat, 26 Mar 20220.15126
Fri, 25 Mar 20220.15126
Thu, 24 Mar 20220.15239
Wed, 23 Mar 20220.15266
Tue, 22 Mar 20220.15472
Mon, 21 Mar 20220.15490
Sun, 20 Mar 20220.15538
Sat, 19 Mar 20220.15538
Fri, 18 Mar 20220.15538
Thu, 17 Mar 20220.15584
Wed, 16 Mar 20220.15611
Tue, 15 Mar 20220.15596
Mon, 14 Mar 20220.15720
Sun, 13 Mar 20220.15847
Sat, 12 Mar 20220.15847
Fri, 11 Mar 20220.15847
Thu, 10 Mar 20220.15839
Wed, 9 Mar 20220.15947
Tue, 8 Mar 20220.15886
Mon, 7 Mar 20220.15886
Sun, 6 Mar 20220.15837
Sat, 5 Mar 20220.15837
Fri, 4 Mar 20220.15837
Thu, 3 Mar 20220.15920
Wed, 2 Mar 20220.15971
Tue, 1 Mar 20220.15819
Mon, 28 Feb 20220.15744
Sun, 27 Feb 20220.15712
Sat, 26 Feb 20220.15712
Fri, 25 Feb 20220.15712
Thu, 24 Feb 20220.15595
Wed, 23 Feb 20220.15601
Tue, 22 Feb 20220.15658
Mon, 21 Feb 20220.15621
Sun, 20 Feb 20220.15617
Sat, 19 Feb 20220.15617
Fri, 18 Feb 20220.15617
Thu, 17 Feb 20220.15500
Wed, 16 Feb 20220.15455
Tue, 15 Feb 20220.15489
Mon, 14 Feb 20220.15371
Sun, 13 Feb 20220.15415
Sat, 12 Feb 20220.15415
Fri, 11 Feb 20220.15415
Thu, 10 Feb 20220.15503
Wed, 9 Feb 20220.15534
Tue, 8 Feb 20220.15591
Mon, 7 Feb 20220.15650
Sun, 6 Feb 20220.15698
Sat, 5 Feb 20220.15698
Fri, 4 Feb 20220.15698
Thu, 3 Feb 20220.15770
Wed, 2 Feb 20220.15701
Tue, 1 Feb 20220.15545
Mon, 31 Jan 20220.15505
Sun, 30 Jan 20220.15540
Sat, 29 Jan 20220.15540
Fri, 28 Jan 20220.15540
Thu, 27 Jan 20220.15700
Wed, 26 Jan 20220.15774
Tue, 25 Jan 20220.15854
Mon, 24 Jan 20220.15854
Sun, 23 Jan 20220.15794
Sat, 22 Jan 20220.15794
Fri, 21 Jan 20220.15794
Thu, 20 Jan 20220.15766
Wed, 19 Jan 20220.15728
Tue, 18 Jan 20220.15739
Mon, 17 Jan 20220.15822
Sun, 16 Jan 20220.15733
Sat, 15 Jan 20220.15733
Fri, 14 Jan 20220.15733
Thu, 13 Jan 20220.15596
Wed, 12 Jan 20220.15568
Tue, 11 Jan 20220.15541
Mon, 10 Jan 20220.15448
Sun, 9 Jan 20220.15445
Sat, 8 Jan 20220.15445
Fri, 7 Jan 20220.15445
Thu, 6 Jan 20220.15445
Wed, 5 Jan 20220.15342
Tue, 4 Jan 20220.15440
Mon, 3 Jan 20220.15419
Sun, 2 Jan 20220.15414
Sat, 1 Jan 20220.15414

Download 2022 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the JPY overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbm -d currencies=JPY \
  -d date_from=2022-01-01 -d date_to=2022-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"