1. Central bank exchange rates
  2. National Bank of Moldova
  3. KGS
  4. 2021

National Bank of Moldova KGS rates in 2021

Average 1 KGS = 0.20878 MDL

The mean of all 171 publications in 2021, ranging from 0.20395 to 0.21437 MDL.

0.2050.210.215Jul ’21Sep ’21Nov ’21

Every rate of 2021

1 KGS in MDL, newest first, one row per publication.

DateRate
Fri, 31 Dec 20210.20946
Thu, 30 Dec 20210.20904
Wed, 29 Dec 20210.20974
Tue, 28 Dec 20210.21015
Mon, 27 Dec 20210.21052
Sun, 26 Dec 20210.21021
Sat, 25 Dec 20210.21021
Fri, 24 Dec 20210.21021
Thu, 23 Dec 20210.21035
Wed, 22 Dec 20210.20992
Tue, 21 Dec 20210.20967
Mon, 20 Dec 20210.20917
Sun, 19 Dec 20210.20914
Sat, 18 Dec 20210.20914
Fri, 17 Dec 20210.20914
Thu, 16 Dec 20210.20921
Wed, 15 Dec 20210.20925
Tue, 14 Dec 20210.20923
Mon, 13 Dec 20210.20884
Sun, 12 Dec 20210.20829
Sat, 11 Dec 20210.20829
Fri, 10 Dec 20210.20829
Thu, 9 Dec 20210.20827
Wed, 8 Dec 20210.20843
Tue, 7 Dec 20210.20863
Mon, 6 Dec 20210.20903
Sun, 5 Dec 20210.20928
Sat, 4 Dec 20210.20928
Fri, 3 Dec 20210.20928
Thu, 2 Dec 20210.20927
Wed, 1 Dec 20210.20926
Tue, 30 Nov 20210.20908
Mon, 29 Nov 20210.20953
Sun, 28 Nov 20210.20914
Sat, 27 Nov 20210.20914
Fri, 26 Nov 20210.20914
Thu, 25 Nov 20210.20896
Wed, 24 Nov 20210.20892
Tue, 23 Nov 20210.20861
Mon, 22 Nov 20210.20844
Sun, 21 Nov 20210.20827
Sat, 20 Nov 20210.20827
Fri, 19 Nov 20210.20827
Thu, 18 Nov 20210.20801
Wed, 17 Nov 20210.20796
Tue, 16 Nov 20210.20768
Mon, 15 Nov 20210.20761
Sun, 14 Nov 20210.20724
Sat, 13 Nov 20210.20724
Fri, 12 Nov 20210.20724
Thu, 11 Nov 20210.20712
Wed, 10 Nov 20210.20722
Tue, 9 Nov 20210.20677
Mon, 8 Nov 20210.20661
Sun, 7 Nov 20210.20654
Sat, 6 Nov 20210.20654
Fri, 5 Nov 20210.20654
Thu, 4 Nov 20210.20678
Wed, 3 Nov 20210.20665
Tue, 2 Nov 20210.20618
Mon, 1 Nov 20210.20601
Sun, 31 Oct 20210.20668
Sat, 30 Oct 20210.20668
Fri, 29 Oct 20210.20668
Thu, 28 Oct 20210.20697
Wed, 27 Oct 20210.20681
Tue, 26 Oct 20210.20619
Mon, 25 Oct 20210.20620
Sun, 24 Oct 20210.20586
Sat, 23 Oct 20210.20586
Fri, 22 Oct 20210.20586
Thu, 21 Oct 20210.20477
Wed, 20 Oct 20210.20395
Tue, 19 Oct 20210.20405
Mon, 18 Oct 20210.20402
Sun, 17 Oct 20210.20467
Sat, 16 Oct 20210.20467
Fri, 15 Oct 20210.20467
Thu, 14 Oct 20210.20525
Wed, 13 Oct 20210.20525
Tue, 12 Oct 20210.20531
Mon, 11 Oct 20210.20597
Sun, 10 Oct 20210.20645
Sat, 9 Oct 20210.20645
Fri, 8 Oct 20210.20645
Thu, 7 Oct 20210.20673
Wed, 6 Oct 20210.20704
Tue, 5 Oct 20210.20724
Mon, 4 Oct 20210.20761
Sun, 3 Oct 20210.20805
Sat, 2 Oct 20210.20805
Fri, 1 Oct 20210.20805
Thu, 30 Sep 20210.20850
Wed, 29 Sep 20210.20876
Tue, 28 Sep 20210.20872
Mon, 27 Sep 20210.20889
Sun, 26 Sep 20210.20899
Sat, 25 Sep 20210.20899
Fri, 24 Sep 20210.20899
Thu, 23 Sep 20210.20881
Wed, 22 Sep 20210.20875
Tue, 21 Sep 20210.20802
Mon, 20 Sep 20210.20810
Sun, 19 Sep 20210.20838
Sat, 18 Sep 20210.20838
Fri, 17 Sep 20210.20838
Thu, 16 Sep 20210.20843
Wed, 15 Sep 20210.20832
Tue, 14 Sep 20210.20711
Mon, 13 Sep 20210.20690
Sun, 12 Sep 20210.20674
Sat, 11 Sep 20210.20674
Fri, 10 Sep 20210.20674
Thu, 9 Sep 20210.20725
Wed, 8 Sep 20210.20791
Tue, 7 Sep 20210.20821
Mon, 6 Sep 20210.20901
Sun, 5 Sep 20210.20944
Sat, 4 Sep 20210.20944
Fri, 3 Sep 20210.20944
Thu, 2 Sep 20210.20924
Wed, 1 Sep 20210.20918
Tue, 31 Aug 20210.20929
Mon, 30 Aug 20210.20929
Sun, 29 Aug 20210.20929
Sat, 28 Aug 20210.20929
Fri, 27 Aug 20210.20929
Thu, 26 Aug 20210.20929
Wed, 25 Aug 20210.20890
Tue, 24 Aug 20210.20886
Mon, 23 Aug 20210.20896
Sun, 22 Aug 20210.20860
Sat, 21 Aug 20210.20860
Fri, 20 Aug 20210.20860
Thu, 19 Aug 20210.20760
Tue, 17 Aug 20210.20798
Mon, 16 Aug 20210.20821
Sun, 15 Aug 20210.20911
Sat, 14 Aug 20210.20911
Fri, 13 Aug 20210.20911
Wed, 11 Aug 20210.21046
Tue, 10 Aug 20210.21058
Mon, 9 Aug 20210.21083
Sat, 7 Aug 20210.21081
Wed, 4 Aug 20210.21130
Tue, 3 Aug 20210.21116
Sun, 1 Aug 20210.21209
Sat, 31 Jul 20210.21209
Fri, 30 Jul 20210.21209
Thu, 29 Jul 20210.21259
Wed, 28 Jul 20210.21327
Mon, 26 Jul 20210.21437
Sat, 24 Jul 20210.21361
Fri, 23 Jul 20210.21361
Thu, 22 Jul 20210.21309
Wed, 21 Jul 20210.21271
Tue, 20 Jul 20210.21200
Mon, 19 Jul 20210.21197
Sun, 18 Jul 20210.21310
Sat, 17 Jul 20210.21310
Wed, 14 Jul 20210.21292
Tue, 13 Jul 20210.21311
Mon, 12 Jul 20210.21367
Sat, 10 Jul 20210.21335
Fri, 9 Jul 20210.21335
Thu, 8 Jul 20210.21342
Sun, 27 Jun 20210.21260
Thu, 24 Jun 20210.21255
Wed, 23 Jun 20210.21252
Tue, 1 Jun 20210.21030
Sat, 1 May 20210.20996

Download 2021 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the KGS overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbm -d currencies=KGS \
  -d date_from=2021-01-01 -d date_to=2021-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"