1. Central bank exchange rates
  2. National Bank of Moldova
  3. KGS
  4. 2023

National Bank of Moldova KGS rates in 2023

Average 1 KGS = 0.20705 MDL

The mean of all 365 publications in 2023, ranging from 0.19527 to 0.22514 MDL.

0.200.210.22Mar ’23May ’23Jul ’23Sep ’23Nov ’23

Every rate of 2023

1 KGS in MDL, newest first, one row per publication.

DateRate
Sun, 31 Dec 20230.19527
Sat, 30 Dec 20230.19527
Fri, 29 Dec 20230.19527
Thu, 28 Dec 20230.19659
Wed, 27 Dec 20230.19725
Tue, 26 Dec 20230.19751
Mon, 25 Dec 20230.19708
Sun, 24 Dec 20230.19708
Sat, 23 Dec 20230.19708
Fri, 22 Dec 20230.19708
Thu, 21 Dec 20230.19714
Wed, 20 Dec 20230.19757
Tue, 19 Dec 20230.19862
Mon, 18 Dec 20230.19929
Sun, 17 Dec 20230.19996
Sat, 16 Dec 20230.19996
Fri, 15 Dec 20230.19996
Thu, 14 Dec 20230.20080
Wed, 13 Dec 20230.20055
Tue, 12 Dec 20230.19928
Mon, 11 Dec 20230.19870
Sun, 10 Dec 20230.19859
Sat, 9 Dec 20230.19859
Fri, 8 Dec 20230.19859
Thu, 7 Dec 20230.19917
Wed, 6 Dec 20230.19891
Tue, 5 Dec 20230.19946
Mon, 4 Dec 20230.19993
Sun, 3 Dec 20230.20046
Sat, 2 Dec 20230.20046
Fri, 1 Dec 20230.20046
Thu, 30 Nov 20230.20083
Wed, 29 Nov 20230.20050
Tue, 28 Nov 20230.20066
Mon, 27 Nov 20230.20063
Sun, 26 Nov 20230.20016
Sat, 25 Nov 20230.20016
Fri, 24 Nov 20230.20016
Thu, 23 Nov 20230.20030
Wed, 22 Nov 20230.19986
Tue, 21 Nov 20230.20033
Mon, 20 Nov 20230.19999
Sun, 19 Nov 20230.20045
Sat, 18 Nov 20230.20045
Fri, 17 Nov 20230.20045
Thu, 16 Nov 20230.20108
Wed, 15 Nov 20230.20130
Tue, 14 Nov 20230.20043
Mon, 13 Nov 20230.20009
Sun, 12 Nov 20230.20047
Sat, 11 Nov 20230.20047
Fri, 10 Nov 20230.20047
Thu, 9 Nov 20230.20101
Wed, 8 Nov 20230.20159
Tue, 7 Nov 20230.20215
Mon, 6 Nov 20230.20343
Sun, 5 Nov 20230.20439
Sat, 4 Nov 20230.20439
Fri, 3 Nov 20230.20439
Thu, 2 Nov 20230.20375
Wed, 1 Nov 20230.20403
Tue, 31 Oct 20230.20454
Mon, 30 Oct 20230.20406
Sun, 29 Oct 20230.20410
Sat, 28 Oct 20230.20410
Fri, 27 Oct 20230.20410
Thu, 26 Oct 20230.20340
Wed, 25 Oct 20230.20392
Tue, 24 Oct 20230.20547
Mon, 23 Oct 20230.20530
Sun, 22 Oct 20230.20569
Sat, 21 Oct 20230.20569
Fri, 20 Oct 20230.20569
Thu, 19 Oct 20230.20505
Wed, 18 Oct 20230.20515
Tue, 17 Oct 20230.20446
Mon, 16 Oct 20230.20510
Sun, 15 Oct 20230.20525
Sat, 14 Oct 20230.20525
Fri, 13 Oct 20230.20525
Thu, 12 Oct 20230.20541
Wed, 11 Oct 20230.20510
Tue, 10 Oct 20230.20550
Mon, 9 Oct 20230.20603
Sun, 8 Oct 20230.20679
Sat, 7 Oct 20230.20679
Fri, 6 Oct 20230.20679
Thu, 5 Oct 20230.20659
Wed, 4 Oct 20230.20654
Tue, 3 Oct 20230.20665
Mon, 2 Oct 20230.20681
Sun, 1 Oct 20230.20577
Sat, 30 Sep 20230.20577
Fri, 29 Sep 20230.20577
Thu, 28 Sep 20230.20568
Wed, 27 Sep 20230.20592
Tue, 26 Sep 20230.20637
Mon, 25 Sep 20230.20497
Sun, 24 Sep 20230.20424
Sat, 23 Sep 20230.20424
Fri, 22 Sep 20230.20424
Thu, 21 Sep 20230.20452
Wed, 20 Sep 20230.20429
Tue, 19 Sep 20230.20357
Mon, 18 Sep 20230.20348
Sun, 17 Sep 20230.20439
Sat, 16 Sep 20230.20439
Fri, 15 Sep 20230.20439
Thu, 14 Sep 20230.20362
Wed, 13 Sep 20230.20457
Tue, 12 Sep 20230.20308
Mon, 11 Sep 20230.20386
Sun, 10 Sep 20230.20356
Sat, 9 Sep 20230.20356
Fri, 8 Sep 20230.20356
Thu, 7 Sep 20230.20329
Wed, 6 Sep 20230.20373
Tue, 5 Sep 20230.20312
Mon, 4 Sep 20230.20304
Sun, 3 Sep 20230.20261
Sat, 2 Sep 20230.20261
Fri, 1 Sep 20230.20261
Thu, 31 Aug 20230.20259
Wed, 30 Aug 20230.20259
Tue, 29 Aug 20230.20261
Mon, 28 Aug 20230.20261
Sun, 27 Aug 20230.20251
Sat, 26 Aug 20230.20251
Fri, 25 Aug 20230.20251
Thu, 24 Aug 20230.20240
Wed, 23 Aug 20230.20280
Tue, 22 Aug 20230.20269
Mon, 21 Aug 20230.20194
Sun, 20 Aug 20230.20104
Sat, 19 Aug 20230.20104
Fri, 18 Aug 20230.20104
Thu, 17 Aug 20230.20051
Wed, 16 Aug 20230.19993
Tue, 15 Aug 20230.20041
Mon, 14 Aug 20230.20101
Sun, 13 Aug 20230.20200
Sat, 12 Aug 20230.20200
Fri, 11 Aug 20230.20200
Thu, 10 Aug 20230.20155
Wed, 9 Aug 20230.20125
Tue, 8 Aug 20230.20096
Mon, 7 Aug 20230.20063
Sun, 6 Aug 20230.20218
Sat, 5 Aug 20230.20218
Fri, 4 Aug 20230.20218
Thu, 3 Aug 20230.20302
Wed, 2 Aug 20230.20445
Tue, 1 Aug 20230.20471
Mon, 31 Jul 20230.20413
Sun, 30 Jul 20230.20234
Sat, 29 Jul 20230.20234
Fri, 28 Jul 20230.20234
Thu, 27 Jul 20230.20096
Wed, 26 Jul 20230.20066
Tue, 25 Jul 20230.19940
Mon, 24 Jul 20230.19878
Sun, 23 Jul 20230.19982
Sat, 22 Jul 20230.19982
Fri, 21 Jul 20230.19982
Thu, 20 Jul 20230.20064
Wed, 19 Jul 20230.20308
Tue, 18 Jul 20230.20414
Mon, 17 Jul 20230.20595
Sun, 16 Jul 20230.20741
Sat, 15 Jul 20230.20741
Fri, 14 Jul 20230.20741
Thu, 13 Jul 20230.20803
Wed, 12 Jul 20230.20866
Tue, 11 Jul 20230.20926
Mon, 10 Jul 20230.20961
Sun, 9 Jul 20230.21012
Sat, 8 Jul 20230.21012
Fri, 7 Jul 20230.21012
Thu, 6 Jul 20230.21016
Wed, 5 Jul 20230.21084
Tue, 4 Jul 20230.21051
Mon, 3 Jul 20230.20950
Sun, 2 Jul 20230.20911
Sat, 1 Jul 20230.20911
Fri, 30 Jun 20230.20911
Thu, 29 Jun 20230.20879
Wed, 28 Jun 20230.20820
Tue, 27 Jun 20230.20833
Mon, 26 Jun 20230.20733
Sun, 25 Jun 20230.20670
Sat, 24 Jun 20230.20670
Fri, 23 Jun 20230.20670
Thu, 22 Jun 20230.20632
Wed, 21 Jun 20230.20585
Tue, 20 Jun 20230.20495
Mon, 19 Jun 20230.20476
Sun, 18 Jun 20230.20412
Sat, 17 Jun 20230.20412
Fri, 16 Jun 20230.20412
Thu, 15 Jun 20230.20345
Wed, 14 Jun 20230.20370
Tue, 13 Jun 20230.20371
Mon, 12 Jun 20230.20391
Sun, 11 Jun 20230.20411
Sat, 10 Jun 20230.20411
Fri, 9 Jun 20230.20411
Thu, 8 Jun 20230.20358
Wed, 7 Jun 20230.20348
Tue, 6 Jun 20230.20336
Mon, 5 Jun 20230.20330
Sun, 4 Jun 20230.20318
Sat, 3 Jun 20230.20318
Fri, 2 Jun 20230.20318
Thu, 1 Jun 20230.20318
Wed, 31 May 20230.20318
Tue, 30 May 20230.20357
Mon, 29 May 20230.20337
Sun, 28 May 20230.20278
Sat, 27 May 20230.20278
Fri, 26 May 20230.20278
Thu, 25 May 20230.20249
Wed, 24 May 20230.20230
Tue, 23 May 20230.20234
Mon, 22 May 20230.20205
Sun, 21 May 20230.20258
Sat, 20 May 20230.20258
Fri, 19 May 20230.20258
Thu, 18 May 20230.20238
Wed, 17 May 20230.20294
Tue, 16 May 20230.20336
Mon, 15 May 20230.20336
Sun, 14 May 20230.20341
Sat, 13 May 20230.20341
Fri, 12 May 20230.20341
Thu, 11 May 20230.20364
Wed, 10 May 20230.20404
Tue, 9 May 20230.20453
Mon, 8 May 20230.20453
Sun, 7 May 20230.20453
Sat, 6 May 20230.20453
Fri, 5 May 20230.20453
Thu, 4 May 20230.20467
Wed, 3 May 20230.20491
Tue, 2 May 20230.20495
Mon, 1 May 20230.20557
Sun, 30 Apr 20230.20557
Sat, 29 Apr 20230.20557
Fri, 28 Apr 20230.20557
Thu, 27 Apr 20230.20557
Wed, 26 Apr 20230.20612
Tue, 25 Apr 20230.20613
Mon, 24 Apr 20230.20537
Sun, 23 Apr 20230.20537
Sat, 22 Apr 20230.20537
Fri, 21 Apr 20230.20537
Thu, 20 Apr 20230.20509
Wed, 19 Apr 20230.20451
Tue, 18 Apr 20230.20516
Mon, 17 Apr 20230.20601
Sun, 16 Apr 20230.20601
Sat, 15 Apr 20230.20601
Fri, 14 Apr 20230.20601
Thu, 13 Apr 20230.20656
Wed, 12 Apr 20230.20683
Tue, 11 Apr 20230.20733
Mon, 10 Apr 20230.20775
Sun, 9 Apr 20230.20811
Sat, 8 Apr 20230.20811
Fri, 7 Apr 20230.20811
Thu, 6 Apr 20230.20836
Wed, 5 Apr 20230.20883
Tue, 4 Apr 20230.20948
Mon, 3 Apr 20230.20968
Sun, 2 Apr 20230.21015
Sat, 1 Apr 20230.21015
Fri, 31 Mar 20230.21015
Thu, 30 Mar 20230.21047
Wed, 29 Mar 20230.21098
Tue, 28 Mar 20230.21140
Mon, 27 Mar 20230.21196
Sun, 26 Mar 20230.21246
Sat, 25 Mar 20230.21246
Fri, 24 Mar 20230.21246
Thu, 23 Mar 20230.21273
Wed, 22 Mar 20230.21301
Tue, 21 Mar 20230.21319
Mon, 20 Mar 20230.21312
Sun, 19 Mar 20230.21394
Sat, 18 Mar 20230.21394
Fri, 17 Mar 20230.21394
Thu, 16 Mar 20230.21345
Wed, 15 Mar 20230.21411
Tue, 14 Mar 20230.21464
Mon, 13 Mar 20230.21458
Sun, 12 Mar 20230.21474
Sat, 11 Mar 20230.21474
Fri, 10 Mar 20230.21474
Thu, 9 Mar 20230.21478
Wed, 8 Mar 20230.21523
Tue, 7 Mar 20230.21523
Mon, 6 Mar 20230.21554
Sun, 5 Mar 20230.21586
Sat, 4 Mar 20230.21586
Fri, 3 Mar 20230.21586
Thu, 2 Mar 20230.21637
Wed, 1 Mar 20230.21648
Tue, 28 Feb 20230.21596
Mon, 27 Feb 20230.21562
Sun, 26 Feb 20230.21522
Sat, 25 Feb 20230.21522
Fri, 24 Feb 20230.21522
Thu, 23 Feb 20230.21511
Wed, 22 Feb 20230.21676
Tue, 21 Feb 20230.21568
Mon, 20 Feb 20230.21543
Sun, 19 Feb 20230.21537
Sat, 18 Feb 20230.21537
Fri, 17 Feb 20230.21537
Thu, 16 Feb 20230.21570
Wed, 15 Feb 20230.21763
Tue, 14 Feb 20230.21637
Mon, 13 Feb 20230.21654
Sun, 12 Feb 20230.21710
Sat, 11 Feb 20230.21710
Fri, 10 Feb 20230.21710
Thu, 9 Feb 20230.21795
Wed, 8 Feb 20230.21795
Tue, 7 Feb 20230.21913
Mon, 6 Feb 20230.21852
Sun, 5 Feb 20230.21892
Sat, 4 Feb 20230.21892
Fri, 3 Feb 20230.21892
Thu, 2 Feb 20230.22014
Wed, 1 Feb 20230.21799
Tue, 31 Jan 20230.21844
Mon, 30 Jan 20230.21914
Sun, 29 Jan 20230.21876
Sat, 28 Jan 20230.21876
Fri, 27 Jan 20230.21876
Thu, 26 Jan 20230.21933
Wed, 25 Jan 20230.21961
Tue, 24 Jan 20230.22115
Mon, 23 Jan 20230.22058
Sun, 22 Jan 20230.22158
Sat, 21 Jan 20230.22158
Fri, 20 Jan 20230.22158
Thu, 19 Jan 20230.22174
Wed, 18 Jan 20230.22289
Tue, 17 Jan 20230.22313
Mon, 16 Jan 20230.22399
Sun, 15 Jan 20230.22381
Sat, 14 Jan 20230.22381
Fri, 13 Jan 20230.22381
Thu, 12 Jan 20230.22514
Wed, 11 Jan 20230.22422
Tue, 10 Jan 20230.22466
Mon, 9 Jan 20230.22481
Sun, 8 Jan 20230.22450
Sat, 7 Jan 20230.22450
Fri, 6 Jan 20230.22450
Thu, 5 Jan 20230.22484
Wed, 4 Jan 20230.22485
Tue, 3 Jan 20230.22382
Mon, 2 Jan 20230.22371
Sun, 1 Jan 20230.22371

Download 2023 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the KGS overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbm -d currencies=KGS \
  -d date_from=2023-01-01 -d date_to=2023-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"