1. Central bank exchange rates
  2. National Bank of Moldova
  3. KGS
  4. 2025

National Bank of Moldova KGS rates in 2025

Average 1 KGS = 0.19904 MDL

The mean of all 365 publications in 2025, ranging from 0.18792 to 0.21670 MDL.

0.190.200.21Mar ’25May ’25Jul ’25Sep ’25Nov ’25

Every rate of 2025

1 KGS in MDL, newest first, one row per publication.

DateRate
Wed, 31 Dec 20250.19218
Tue, 30 Dec 20250.19200
Mon, 29 Dec 20250.19214
Sun, 28 Dec 20250.19228
Sat, 27 Dec 20250.19228
Fri, 26 Dec 20250.19228
Thu, 25 Dec 20250.19250
Wed, 24 Dec 20250.19250
Tue, 23 Dec 20250.19405
Mon, 22 Dec 20250.19409
Sun, 21 Dec 20250.19335
Sat, 20 Dec 20250.19335
Fri, 19 Dec 20250.19335
Thu, 18 Dec 20250.19353
Wed, 17 Dec 20250.19273
Tue, 16 Dec 20250.19340
Mon, 15 Dec 20250.19403
Sun, 14 Dec 20250.19413
Sat, 13 Dec 20250.19413
Fri, 12 Dec 20250.19413
Thu, 11 Dec 20250.19472
Wed, 10 Dec 20250.19434
Tue, 9 Dec 20250.19489
Mon, 8 Dec 20250.19489
Sun, 7 Dec 20250.19426
Sat, 6 Dec 20250.19426
Fri, 5 Dec 20250.19426
Thu, 4 Dec 20250.19406
Wed, 3 Dec 20250.19445
Tue, 2 Dec 20250.19440
Mon, 1 Dec 20250.19485
Sun, 30 Nov 20250.19459
Sat, 29 Nov 20250.19459
Fri, 28 Nov 20250.19459
Thu, 27 Nov 20250.19559
Wed, 26 Nov 20250.19644
Tue, 25 Nov 20250.19738
Mon, 24 Nov 20250.19694
Sun, 23 Nov 20250.19601
Sat, 22 Nov 20250.19601
Fri, 21 Nov 20250.19601
Thu, 20 Nov 20250.19447
Wed, 19 Nov 20250.19405
Tue, 18 Nov 20250.19376
Mon, 17 Nov 20250.19338
Sun, 16 Nov 20250.19363
Sat, 15 Nov 20250.19363
Fri, 14 Nov 20250.19363
Thu, 13 Nov 20250.19407
Wed, 12 Nov 20250.19431
Tue, 11 Nov 20250.19468
Mon, 10 Nov 20250.19479
Sun, 9 Nov 20250.19584
Sat, 8 Nov 20250.19584
Fri, 7 Nov 20250.19584
Thu, 6 Nov 20250.19547
Wed, 5 Nov 20250.19552
Tue, 4 Nov 20250.19551
Mon, 3 Nov 20250.19537
Sun, 2 Nov 20250.19521
Sat, 1 Nov 20250.19521
Fri, 31 Oct 20250.19521
Thu, 30 Oct 20250.19482
Wed, 29 Oct 20250.19440
Tue, 28 Oct 20250.19560
Mon, 27 Oct 20250.19572
Sun, 26 Oct 20250.19595
Sat, 25 Oct 20250.19595
Fri, 24 Oct 20250.19595
Thu, 23 Oct 20250.19510
Wed, 22 Oct 20250.19498
Tue, 21 Oct 20250.19408
Mon, 20 Oct 20250.19264
Sun, 19 Oct 20250.19312
Sat, 18 Oct 20250.19312
Fri, 17 Oct 20250.19312
Thu, 16 Oct 20250.19347
Wed, 15 Oct 20250.19388
Tue, 14 Oct 20250.19520
Mon, 13 Oct 20250.19520
Sun, 12 Oct 20250.19440
Sat, 11 Oct 20250.19440
Fri, 10 Oct 20250.19440
Thu, 9 Oct 20250.19409
Wed, 8 Oct 20250.19257
Tue, 7 Oct 20250.19169
Mon, 6 Oct 20250.19188
Sun, 5 Oct 20250.19127
Sat, 4 Oct 20250.19127
Fri, 3 Oct 20250.19127
Thu, 2 Oct 20250.19124
Wed, 1 Oct 20250.19123
Tue, 30 Sep 20250.19204
Mon, 29 Sep 20250.19266
Sun, 28 Sep 20250.19158
Sat, 27 Sep 20250.19158
Fri, 26 Sep 20250.19158
Thu, 25 Sep 20250.19143
Wed, 24 Sep 20250.19042
Tue, 23 Sep 20250.19125
Mon, 22 Sep 20250.19054
Sun, 21 Sep 20250.18843
Sat, 20 Sep 20250.18843
Fri, 19 Sep 20250.18843
Thu, 18 Sep 20250.18792
Wed, 17 Sep 20250.18879
Tue, 16 Sep 20250.18984
Mon, 15 Sep 20250.18970
Sun, 14 Sep 20250.19123
Sat, 13 Sep 20250.19123
Fri, 12 Sep 20250.19123
Thu, 11 Sep 20250.19135
Wed, 10 Sep 20250.19031
Tue, 9 Sep 20250.19157
Mon, 8 Sep 20250.19160
Sun, 7 Sep 20250.19138
Sat, 6 Sep 20250.19138
Fri, 5 Sep 20250.19138
Thu, 4 Sep 20250.19102
Wed, 3 Sep 20250.19149
Tue, 2 Sep 20250.19016
Mon, 1 Sep 20250.19047
Sun, 31 Aug 20250.19088
Sat, 30 Aug 20250.19088
Fri, 29 Aug 20250.19088
Thu, 28 Aug 20250.19164
Wed, 27 Aug 20250.19082
Tue, 26 Aug 20250.19082
Mon, 25 Aug 20250.19324
Sun, 24 Aug 20250.19264
Sat, 23 Aug 20250.19264
Fri, 22 Aug 20250.19264
Thu, 21 Aug 20250.19238
Wed, 20 Aug 20250.19158
Tue, 19 Aug 20250.19092
Mon, 18 Aug 20250.19076
Sun, 17 Aug 20250.19121
Sat, 16 Aug 20250.19121
Fri, 15 Aug 20250.19121
Thu, 14 Aug 20250.19088
Wed, 13 Aug 20250.19281
Tue, 12 Aug 20250.19277
Mon, 11 Aug 20250.19313
Sun, 10 Aug 20250.19290
Sat, 9 Aug 20250.19290
Fri, 8 Aug 20250.19290
Thu, 7 Aug 20250.19535
Wed, 6 Aug 20250.19561
Tue, 5 Aug 20250.19517
Mon, 4 Aug 20250.19838
Sun, 3 Aug 20250.19783
Sat, 2 Aug 20250.19783
Fri, 1 Aug 20250.19783
Thu, 31 Jul 20250.19618
Wed, 30 Jul 20250.19360
Tue, 29 Jul 20250.19392
Mon, 28 Jul 20250.19325
Sun, 27 Jul 20250.19307
Sat, 26 Jul 20250.19307
Fri, 25 Jul 20250.19307
Thu, 24 Jul 20250.19345
Wed, 23 Jul 20250.19403
Tue, 22 Jul 20250.19519
Mon, 21 Jul 20250.19495
Sun, 20 Jul 20250.19529
Sat, 19 Jul 20250.19529
Fri, 18 Jul 20250.19529
Thu, 17 Jul 20250.19487
Wed, 16 Jul 20250.19375
Tue, 15 Jul 20250.19374
Mon, 14 Jul 20250.19527
Sun, 13 Jul 20250.19389
Sat, 12 Jul 20250.19389
Fri, 11 Jul 20250.19389
Thu, 10 Jul 20250.19405
Wed, 9 Jul 20250.19464
Tue, 8 Jul 20250.19289
Mon, 7 Jul 20250.19252
Sun, 6 Jul 20250.19205
Sat, 5 Jul 20250.19205
Fri, 4 Jul 20250.19205
Thu, 3 Jul 20250.19248
Wed, 2 Jul 20250.19133
Tue, 1 Jul 20250.19294
Mon, 30 Jun 20250.19305
Sun, 29 Jun 20250.19300
Sat, 28 Jun 20250.19300
Fri, 27 Jun 20250.19300
Thu, 26 Jun 20250.19478
Wed, 25 Jun 20250.19466
Tue, 24 Jun 20250.19609
Mon, 23 Jun 20250.19653
Sun, 22 Jun 20250.19661
Sat, 21 Jun 20250.19661
Fri, 20 Jun 20250.19661
Thu, 19 Jun 20250.19595
Wed, 18 Jun 20250.19520
Tue, 17 Jun 20250.19516
Mon, 16 Jun 20250.19451
Sun, 15 Jun 20250.19418
Sat, 14 Jun 20250.19418
Fri, 13 Jun 20250.19418
Thu, 12 Jun 20250.19676
Wed, 11 Jun 20250.19695
Tue, 10 Jun 20250.19756
Mon, 9 Jun 20250.19707
Sun, 8 Jun 20250.19662
Sat, 7 Jun 20250.19662
Fri, 6 Jun 20250.19662
Thu, 5 Jun 20250.19721
Wed, 4 Jun 20250.19723
Tue, 3 Jun 20250.19803
Mon, 2 Jun 20250.19820
Sun, 1 Jun 20250.19835
Sat, 31 May 20250.19835
Fri, 30 May 20250.19835
Thu, 29 May 20250.19792
Wed, 28 May 20250.20074
Tue, 27 May 20250.20086
Mon, 26 May 20250.20085
Sun, 25 May 20250.19804
Sat, 24 May 20250.19804
Fri, 23 May 20250.19804
Thu, 22 May 20250.19767
Wed, 21 May 20250.19894
Tue, 20 May 20250.19999
Mon, 19 May 20250.20006
Sun, 18 May 20250.19966
Sat, 17 May 20250.19966
Fri, 16 May 20250.19966
Thu, 15 May 20250.19828
Wed, 14 May 20250.20036
Tue, 13 May 20250.19818
Mon, 12 May 20250.19727
Sun, 11 May 20250.19554
Sat, 10 May 20250.19554
Fri, 9 May 20250.19554
Thu, 8 May 20250.19554
Wed, 7 May 20250.19674
Tue, 6 May 20250.19705
Mon, 5 May 20250.19684
Sun, 4 May 20250.19680
Sat, 3 May 20250.19680
Fri, 2 May 20250.19680
Thu, 1 May 20250.19758
Wed, 30 Apr 20250.19758
Tue, 29 Apr 20250.19863
Mon, 28 Apr 20250.19875
Sun, 27 Apr 20250.19875
Sat, 26 Apr 20250.19875
Fri, 25 Apr 20250.19875
Thu, 24 Apr 20250.19859
Wed, 23 Apr 20250.19691
Tue, 22 Apr 20250.19805
Mon, 21 Apr 20250.19700
Sun, 20 Apr 20250.19700
Sat, 19 Apr 20250.19700
Fri, 18 Apr 20250.19700
Thu, 17 Apr 20250.19913
Wed, 16 Apr 20250.19885
Tue, 15 Apr 20250.19756
Mon, 14 Apr 20250.19801
Sun, 13 Apr 20250.20240
Sat, 12 Apr 20250.20240
Fri, 11 Apr 20250.20240
Thu, 10 Apr 20250.20325
Wed, 9 Apr 20250.20494
Tue, 8 Apr 20250.20450
Mon, 7 Apr 20250.20153
Sun, 6 Apr 20250.20141
Sat, 5 Apr 20250.20141
Fri, 4 Apr 20250.20141
Thu, 3 Apr 20250.20613
Wed, 2 Apr 20250.20620
Tue, 1 Apr 20250.20556
Mon, 31 Mar 20250.20703
Sun, 30 Mar 20250.20719
Sat, 29 Mar 20250.20719
Fri, 28 Mar 20250.20719
Thu, 27 Mar 20250.20836
Wed, 26 Mar 20250.20770
Tue, 25 Mar 20250.20681
Mon, 24 Mar 20250.20858
Sun, 23 Mar 20250.20652
Sat, 22 Mar 20250.20652
Fri, 21 Mar 20250.20652
Thu, 20 Mar 20250.20538
Wed, 19 Mar 20250.20516
Tue, 18 Mar 20250.20486
Mon, 17 Mar 20250.20421
Sun, 16 Mar 20250.20455
Sat, 15 Mar 20250.20455
Fri, 14 Mar 20250.20455
Thu, 13 Mar 20250.20338
Wed, 12 Mar 20250.20427
Tue, 11 Mar 20250.20576
Mon, 10 Mar 20250.20606
Sun, 9 Mar 20250.20657
Sat, 8 Mar 20250.20657
Fri, 7 Mar 20250.20657
Thu, 6 Mar 20250.20831
Wed, 5 Mar 20250.21095
Tue, 4 Mar 20250.21473
Mon, 3 Mar 20250.21467
Sun, 2 Mar 20250.21348
Sat, 1 Mar 20250.21348
Fri, 28 Feb 20250.21348
Thu, 27 Feb 20250.21319
Wed, 26 Feb 20250.21318
Tue, 25 Feb 20250.21374
Mon, 24 Feb 20250.21313
Sun, 23 Feb 20250.21382
Sat, 22 Feb 20250.21382
Fri, 21 Feb 20250.21382
Thu, 20 Feb 20250.21392
Wed, 19 Feb 20250.21332
Tue, 18 Feb 20250.21259
Mon, 17 Feb 20250.21286
Sun, 16 Feb 20250.21406
Sat, 15 Feb 20250.21406
Fri, 14 Feb 20250.21406
Thu, 13 Feb 20250.21430
Wed, 12 Feb 20250.21531
Tue, 11 Feb 20250.21524
Mon, 10 Feb 20250.21413
Sun, 9 Feb 20250.21482
Sat, 8 Feb 20250.21482
Fri, 7 Feb 20250.21482
Thu, 6 Feb 20250.21323
Wed, 5 Feb 20250.21487
Tue, 4 Feb 20250.21421
Mon, 3 Feb 20250.21482
Sun, 2 Feb 20250.21371
Sat, 1 Feb 20250.21371
Fri, 31 Jan 20250.21371
Thu, 30 Jan 20250.21375
Wed, 29 Jan 20250.21351
Tue, 28 Jan 20250.21146
Mon, 27 Jan 20250.21216
Sun, 26 Jan 20250.21327
Sat, 25 Jan 20250.21327
Fri, 24 Jan 20250.21327
Thu, 23 Jan 20250.21232
Wed, 22 Jan 20250.21428
Tue, 21 Jan 20250.21520
Mon, 20 Jan 20250.21534
Sun, 19 Jan 20250.21513
Sat, 18 Jan 20250.21513
Fri, 17 Jan 20250.21513
Thu, 16 Jan 20250.21455
Wed, 15 Jan 20250.21621
Tue, 14 Jan 20250.21670
Mon, 13 Jan 20250.21491
Sun, 12 Jan 20250.21471
Sat, 11 Jan 20250.21471
Fri, 10 Jan 20250.21471
Thu, 9 Jan 20250.21394
Wed, 8 Jan 20250.21399
Tue, 7 Jan 20250.21399
Mon, 6 Jan 20250.21399
Sun, 5 Jan 20250.21358
Sat, 4 Jan 20250.21358
Fri, 3 Jan 20250.21358
Thu, 2 Jan 20250.21161
Wed, 1 Jan 20250.21271

Download 2025 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the KGS overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbm -d currencies=KGS \
  -d date_from=2025-01-01 -d date_to=2025-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"