1. Central bank exchange rates
  2. National Bank of Moldova
  3. KGS
  4. 2022

National Bank of Moldova KGS rates in 2022

Average 1 KGS = 0.22456 MDL

The mean of all 365 publications in 2022, ranging from 0.17626 to 0.24046 MDL.

0.180.200.220.24Mar ’22May ’22Jul ’22Sep ’22Nov ’22

Every rate of 2022

1 KGS in MDL, newest first, one row per publication.

DateRate
Sat, 31 Dec 20220.22371
Fri, 30 Dec 20220.22371
Thu, 29 Dec 20220.22382
Wed, 28 Dec 20220.22655
Tue, 27 Dec 20220.22469
Mon, 26 Dec 20220.22490
Sun, 25 Dec 20220.22694
Sat, 24 Dec 20220.22694
Fri, 23 Dec 20220.22694
Thu, 22 Dec 20220.22647
Wed, 21 Dec 20220.22819
Tue, 20 Dec 20220.22836
Mon, 19 Dec 20220.22850
Sun, 18 Dec 20220.22819
Sat, 17 Dec 20220.22819
Fri, 16 Dec 20220.22819
Thu, 15 Dec 20220.22881
Wed, 14 Dec 20220.22785
Tue, 13 Dec 20220.22935
Mon, 12 Dec 20220.22842
Sun, 11 Dec 20220.22860
Sat, 10 Dec 20220.22860
Fri, 9 Dec 20220.22860
Thu, 8 Dec 20220.23023
Wed, 7 Dec 20220.23121
Tue, 6 Dec 20220.23255
Mon, 5 Dec 20220.23219
Sun, 4 Dec 20220.23153
Sat, 3 Dec 20220.23153
Fri, 2 Dec 20220.23153
Thu, 1 Dec 20220.23091
Wed, 30 Nov 20220.22955
Tue, 29 Nov 20220.22925
Mon, 28 Nov 20220.23147
Sun, 27 Nov 20220.22879
Sat, 26 Nov 20220.22879
Fri, 25 Nov 20220.22879
Thu, 24 Nov 20220.22927
Wed, 23 Nov 20220.22781
Tue, 22 Nov 20220.22723
Mon, 21 Nov 20220.22709
Sun, 20 Nov 20220.22717
Sat, 19 Nov 20220.22717
Fri, 18 Nov 20220.22717
Thu, 17 Nov 20220.22680
Wed, 16 Nov 20220.22816
Tue, 15 Nov 20220.22768
Mon, 14 Nov 20220.22856
Sun, 13 Nov 20220.22907
Sat, 12 Nov 20220.22907
Fri, 11 Nov 20220.22907
Thu, 10 Nov 20220.23229
Wed, 9 Nov 20220.22985
Tue, 8 Nov 20220.23031
Mon, 7 Nov 20220.23273
Sun, 6 Nov 20220.23102
Sat, 5 Nov 20220.23102
Fri, 4 Nov 20220.23102
Thu, 3 Nov 20220.23289
Wed, 2 Nov 20220.23319
Tue, 1 Nov 20220.23170
Mon, 31 Oct 20220.23115
Sun, 30 Oct 20220.23175
Sat, 29 Oct 20220.23175
Fri, 28 Oct 20220.23175
Thu, 27 Oct 20220.23211
Wed, 26 Oct 20220.23458
Tue, 25 Oct 20220.23641
Mon, 24 Oct 20220.23558
Sun, 23 Oct 20220.23713
Sat, 22 Oct 20220.23713
Fri, 21 Oct 20220.23713
Thu, 20 Oct 20220.23549
Wed, 19 Oct 20220.23428
Tue, 18 Oct 20220.23244
Mon, 17 Oct 20220.23178
Sun, 16 Oct 20220.23670
Sat, 15 Oct 20220.23670
Fri, 14 Oct 20220.23670
Thu, 13 Oct 20220.23670
Wed, 12 Oct 20220.23840
Tue, 11 Oct 20220.23844
Mon, 10 Oct 20220.23989
Sun, 9 Oct 20220.24027
Sat, 8 Oct 20220.24027
Fri, 7 Oct 20220.24027
Thu, 6 Oct 20220.23803
Wed, 5 Oct 20220.23738
Tue, 4 Oct 20220.23958
Mon, 3 Oct 20220.23878
Sun, 2 Oct 20220.23817
Sat, 1 Oct 20220.23817
Fri, 30 Sep 20220.23817
Thu, 29 Sep 20220.23805
Wed, 28 Sep 20220.23868
Tue, 27 Sep 20220.23842
Mon, 26 Sep 20220.23799
Sun, 25 Sep 20220.23756
Sat, 24 Sep 20220.23756
Fri, 23 Sep 20220.23756
Thu, 22 Sep 20220.23689
Wed, 21 Sep 20220.23713
Tue, 20 Sep 20220.23741
Mon, 19 Sep 20220.23728
Sun, 18 Sep 20220.23644
Sat, 17 Sep 20220.23644
Fri, 16 Sep 20220.23644
Thu, 15 Sep 20220.23603
Wed, 14 Sep 20220.23604
Tue, 13 Sep 20220.23332
Mon, 12 Sep 20220.23751
Sun, 11 Sep 20220.23864
Sat, 10 Sep 20220.23864
Fri, 9 Sep 20220.23864
Thu, 8 Sep 20220.23833
Wed, 7 Sep 20220.23844
Tue, 6 Sep 20220.23511
Mon, 5 Sep 20220.23811
Sun, 4 Sep 20220.23805
Sat, 3 Sep 20220.23805
Fri, 2 Sep 20220.23805
Thu, 1 Sep 20220.23623
Wed, 31 Aug 20220.23536
Tue, 30 Aug 20220.23536
Mon, 29 Aug 20220.23503
Sun, 28 Aug 20220.23998
Sat, 27 Aug 20220.23998
Fri, 26 Aug 20220.23998
Thu, 25 Aug 20220.23824
Wed, 24 Aug 20220.23459
Tue, 23 Aug 20220.23392
Mon, 22 Aug 20220.23526
Sun, 21 Aug 20220.23348
Sat, 20 Aug 20220.23348
Fri, 19 Aug 20220.23348
Thu, 18 Aug 20220.23337
Wed, 17 Aug 20220.23341
Tue, 16 Aug 20220.23379
Mon, 15 Aug 20220.23427
Sun, 14 Aug 20220.23441
Sat, 13 Aug 20220.23441
Fri, 12 Aug 20220.23441
Thu, 11 Aug 20220.23329
Wed, 10 Aug 20220.23508
Tue, 9 Aug 20220.23332
Mon, 8 Aug 20220.23316
Sun, 7 Aug 20220.23235
Sat, 6 Aug 20220.23235
Fri, 5 Aug 20220.23235
Thu, 4 Aug 20220.23342
Wed, 3 Aug 20220.23250
Tue, 2 Aug 20220.23154
Mon, 1 Aug 20220.23446
Sun, 31 Jul 20220.23625
Sat, 30 Jul 20220.23625
Fri, 29 Jul 20220.23625
Thu, 28 Jul 20220.23783
Wed, 27 Jul 20220.23962
Tue, 26 Jul 20220.24001
Mon, 25 Jul 20220.23996
Sun, 24 Jul 20220.24006
Sat, 23 Jul 20220.24006
Fri, 22 Jul 20220.24006
Thu, 21 Jul 20220.24005
Wed, 20 Jul 20220.23937
Tue, 19 Jul 20220.23806
Mon, 18 Jul 20220.23775
Sun, 17 Jul 20220.23809
Sat, 16 Jul 20220.23809
Fri, 15 Jul 20220.23809
Thu, 14 Jul 20220.23839
Wed, 13 Jul 20220.23472
Tue, 12 Jul 20220.23317
Mon, 11 Jul 20220.24046
Sun, 10 Jul 20220.24027
Sat, 9 Jul 20220.24027
Fri, 8 Jul 20220.24027
Thu, 7 Jul 20220.23906
Wed, 6 Jul 20220.23851
Tue, 5 Jul 20220.23898
Mon, 4 Jul 20220.23882
Sun, 3 Jul 20220.23838
Sat, 2 Jul 20220.23838
Fri, 1 Jul 20220.23838
Thu, 30 Jun 20220.23751
Wed, 29 Jun 20220.23715
Tue, 28 Jun 20220.23818
Mon, 27 Jun 20220.23864
Sun, 26 Jun 20220.23909
Sat, 25 Jun 20220.23909
Fri, 24 Jun 20220.23909
Thu, 23 Jun 20220.23884
Wed, 22 Jun 20220.23821
Tue, 21 Jun 20220.23828
Mon, 20 Jun 20220.23950
Sun, 19 Jun 20220.23880
Sat, 18 Jun 20220.23880
Fri, 17 Jun 20220.23880
Thu, 16 Jun 20220.23835
Wed, 15 Jun 20220.23817
Tue, 14 Jun 20220.23461
Mon, 13 Jun 20220.23445
Sun, 12 Jun 20220.23429
Sat, 11 Jun 20220.23429
Fri, 10 Jun 20220.23429
Thu, 9 Jun 20220.23765
Wed, 8 Jun 20220.23439
Tue, 7 Jun 20220.23376
Mon, 6 Jun 20220.23344
Sun, 5 Jun 20220.23338
Sat, 4 Jun 20220.23338
Fri, 3 Jun 20220.23338
Thu, 2 Jun 20220.23156
Wed, 1 Jun 20220.23018
Tue, 31 May 20220.23176
Mon, 30 May 20220.23338
Sun, 29 May 20220.23361
Sat, 28 May 20220.23361
Fri, 27 May 20220.23361
Thu, 26 May 20220.23395
Wed, 25 May 20220.23590
Tue, 24 May 20220.23876
Mon, 23 May 20220.23240
Sun, 22 May 20220.23499
Sat, 21 May 20220.23499
Fri, 20 May 20220.23499
Thu, 19 May 20220.22942
Wed, 18 May 20220.22888
Tue, 17 May 20220.22850
Mon, 16 May 20220.22790
Sun, 15 May 20220.22711
Sat, 14 May 20220.22711
Fri, 13 May 20220.22711
Thu, 12 May 20220.22757
Wed, 11 May 20220.22703
Tue, 10 May 20220.22499
Mon, 9 May 20220.22580
Sun, 8 May 20220.22580
Sat, 7 May 20220.22580
Fri, 6 May 20220.22580
Thu, 5 May 20220.22654
Wed, 4 May 20220.22483
Tue, 3 May 20220.22397
Mon, 2 May 20220.22015
Sun, 1 May 20220.22015
Sat, 30 Apr 20220.22015
Fri, 29 Apr 20220.22015
Thu, 28 Apr 20220.21940
Wed, 27 Apr 20220.22106
Tue, 26 Apr 20220.22138
Mon, 25 Apr 20220.22193
Sun, 24 Apr 20220.22193
Sat, 23 Apr 20220.22193
Fri, 22 Apr 20220.22193
Thu, 21 Apr 20220.22342
Wed, 20 Apr 20220.21976
Tue, 19 Apr 20220.21926
Mon, 18 Apr 20220.21936
Sun, 17 Apr 20220.21550
Sat, 16 Apr 20220.21550
Fri, 15 Apr 20220.21550
Thu, 14 Apr 20220.21330
Wed, 13 Apr 20220.21394
Tue, 12 Apr 20220.20067
Mon, 11 Apr 20220.20235
Sun, 10 Apr 20220.20779
Sat, 9 Apr 20220.20779
Fri, 8 Apr 20220.20779
Thu, 7 Apr 20220.21398
Wed, 6 Apr 20220.21364
Tue, 5 Apr 20220.21313
Mon, 4 Apr 20220.21782
Sun, 3 Apr 20220.19201
Sat, 2 Apr 20220.19201
Fri, 1 Apr 20220.19201
Thu, 31 Mar 20220.19191
Wed, 30 Mar 20220.18595
Tue, 29 Mar 20220.18505
Mon, 28 Mar 20220.18503
Sun, 27 Mar 20220.18606
Sat, 26 Mar 20220.18606
Fri, 25 Mar 20220.18606
Thu, 24 Mar 20220.18191
Wed, 23 Mar 20220.18180
Tue, 22 Mar 20220.17912
Mon, 21 Mar 20220.17914
Sun, 20 Mar 20220.17772
Sat, 19 Mar 20220.17772
Fri, 18 Mar 20220.17772
Thu, 17 Mar 20220.17721
Wed, 16 Mar 20220.17873
Tue, 15 Mar 20220.17626
Mon, 14 Mar 20220.18811
Sun, 13 Mar 20220.18817
Sat, 12 Mar 20220.18817
Fri, 11 Mar 20220.18817
Thu, 10 Mar 20220.18804
Wed, 9 Mar 20220.19299
Tue, 8 Mar 20220.19254
Mon, 7 Mar 20220.19254
Sun, 6 Mar 20220.19251
Sat, 5 Mar 20220.19251
Fri, 4 Mar 20220.19251
Thu, 3 Mar 20220.19520
Wed, 2 Mar 20220.19681
Tue, 1 Mar 20220.21555
Mon, 28 Feb 20220.21452
Sun, 27 Feb 20220.21280
Sat, 26 Feb 20220.21280
Fri, 25 Feb 20220.21280
Thu, 24 Feb 20220.21175
Wed, 23 Feb 20220.21196
Tue, 22 Feb 20220.21210
Mon, 21 Feb 20220.21225
Sun, 20 Feb 20220.21185
Sat, 19 Feb 20220.21185
Fri, 18 Feb 20220.21185
Thu, 17 Feb 20220.21156
Wed, 16 Feb 20220.21095
Tue, 15 Feb 20220.21039
Mon, 14 Feb 20220.21065
Sun, 13 Feb 20220.21064
Sat, 12 Feb 20220.21064
Fri, 11 Feb 20220.21064
Thu, 10 Feb 20220.21118
Wed, 9 Feb 20220.21136
Tue, 8 Feb 20220.21145
Mon, 7 Feb 20220.21225
Sun, 6 Feb 20220.21270
Sat, 5 Feb 20220.21270
Fri, 4 Feb 20220.21270
Thu, 3 Feb 20220.21304
Wed, 2 Feb 20220.21242
Tue, 1 Feb 20220.21172
Mon, 31 Jan 20220.21154
Sun, 30 Jan 20220.21125
Sat, 29 Jan 20220.21125
Fri, 28 Jan 20220.21125
Thu, 27 Jan 20220.21155
Wed, 26 Jan 20220.21225
Tue, 25 Jan 20220.21275
Mon, 24 Jan 20220.21300
Sun, 23 Jan 20220.21299
Sat, 22 Jan 20220.21299
Fri, 21 Jan 20220.21299
Thu, 20 Jan 20220.21301
Wed, 19 Jan 20220.21296
Tue, 18 Jan 20220.21248
Mon, 17 Jan 20220.21262
Sun, 16 Jan 20220.21258
Sat, 15 Jan 20220.21258
Fri, 14 Jan 20220.21258
Thu, 13 Jan 20220.21239
Wed, 12 Jan 20220.21200
Tue, 11 Jan 20220.21133
Mon, 10 Jan 20220.21097
Sun, 9 Jan 20220.21083
Sat, 8 Jan 20220.21083
Fri, 7 Jan 20220.21083
Thu, 6 Jan 20220.21083
Wed, 5 Jan 20220.21013
Tue, 4 Jan 20220.20965
Mon, 3 Jan 20220.20959
Sun, 2 Jan 20220.20946
Sat, 1 Jan 20220.20946

Download 2022 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the KGS overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbm -d currencies=KGS \
  -d date_from=2022-01-01 -d date_to=2022-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"