1. Central bank exchange rates
  2. National Bank of Moldova
  3. KGS
  4. 2026

National Bank of Moldova KGS rates in 2026

Average 1 KGS = 0.19788 MDL

The mean of all 273 publications in 2026, ranging from 0.19158 to 0.20310 MDL.

0.1950.20Mar ’26May ’26Jul ’26Sep ’26

Every rate of 2026

1 KGS in MDL, newest first, one row per publication.

DateRate
Wed, 30 Sep 20260.20203
Tue, 29 Sep 20260.20245
Mon, 28 Sep 20260.20280
Sun, 27 Sep 20260.20310
Sat, 26 Sep 20260.20310
Fri, 25 Sep 20260.20310
Thu, 24 Sep 20260.20194
Wed, 23 Sep 20260.20040
Tue, 22 Sep 20260.20056
Mon, 21 Sep 20260.20046
Sun, 20 Sep 20260.20037
Sat, 19 Sep 20260.20037
Fri, 18 Sep 20260.20037
Thu, 17 Sep 20260.19927
Wed, 16 Sep 20260.19808
Tue, 15 Sep 20260.19823
Mon, 14 Sep 20260.19801
Sun, 13 Sep 20260.19683
Sat, 12 Sep 20260.19683
Fri, 11 Sep 20260.19683
Thu, 10 Sep 20260.19703
Wed, 9 Sep 20260.19710
Tue, 8 Sep 20260.19619
Mon, 7 Sep 20260.19609
Sun, 6 Sep 20260.19632
Sat, 5 Sep 20260.19632
Fri, 4 Sep 20260.19632
Thu, 3 Sep 20260.19615
Wed, 2 Sep 20260.19663
Tue, 1 Sep 20260.19711
Mon, 31 Aug 20260.19748
Sun, 30 Aug 20260.19748
Sat, 29 Aug 20260.19748
Fri, 28 Aug 20260.19748
Thu, 27 Aug 20260.19729
Wed, 26 Aug 20260.19729
Tue, 25 Aug 20260.19710
Mon, 24 Aug 20260.19792
Sun, 23 Aug 20260.19728
Sat, 22 Aug 20260.19728
Fri, 21 Aug 20260.19728
Thu, 20 Aug 20260.19688
Wed, 19 Aug 20260.19679
Tue, 18 Aug 20260.19714
Mon, 17 Aug 20260.19755
Sun, 16 Aug 20260.19800
Sat, 15 Aug 20260.19800
Fri, 14 Aug 20260.19800
Thu, 13 Aug 20260.19819
Wed, 12 Aug 20260.19837
Tue, 11 Aug 20260.19856
Mon, 10 Aug 20260.19863
Sun, 9 Aug 20260.19851
Sat, 8 Aug 20260.19851
Fri, 7 Aug 20260.19851
Thu, 6 Aug 20260.19835
Wed, 5 Aug 20260.19898
Tue, 4 Aug 20260.20025
Mon, 3 Aug 20260.20018
Sun, 2 Aug 20260.20053
Sat, 1 Aug 20260.20053
Fri, 31 Jul 20260.20053
Thu, 30 Jul 20260.20188
Wed, 29 Jul 20260.20195
Tue, 28 Jul 20260.20211
Mon, 27 Jul 20260.20151
Sun, 26 Jul 20260.20113
Sat, 25 Jul 20260.20113
Fri, 24 Jul 20260.20113
Thu, 23 Jul 20260.20112
Wed, 22 Jul 20260.20105
Tue, 21 Jul 20260.20102
Mon, 20 Jul 20260.20118
Sun, 19 Jul 20260.20059
Sat, 18 Jul 20260.20059
Fri, 17 Jul 20260.20059
Thu, 16 Jul 20260.20122
Wed, 15 Jul 20260.20150
Tue, 14 Jul 20260.20085
Mon, 13 Jul 20260.20074
Sun, 12 Jul 20260.20084
Sat, 11 Jul 20260.20084
Fri, 10 Jul 20260.20084
Thu, 9 Jul 20260.20130
Wed, 8 Jul 20260.20109
Tue, 7 Jul 20260.20149
Mon, 6 Jul 20260.20125
Sun, 5 Jul 20260.20174
Sat, 4 Jul 20260.20174
Fri, 3 Jul 20260.20174
Thu, 2 Jul 20260.20181
Wed, 1 Jul 20260.20194
Tue, 30 Jun 20260.20199
Mon, 29 Jun 20260.20210
Sun, 28 Jun 20260.20289
Sat, 27 Jun 20260.20289
Fri, 26 Jun 20260.20289
Thu, 25 Jun 20260.20295
Wed, 24 Jun 20260.20213
Tue, 23 Jun 20260.20112
Mon, 22 Jun 20260.20169
Sun, 21 Jun 20260.20171
Sat, 20 Jun 20260.20171
Fri, 19 Jun 20260.20171
Thu, 18 Jun 20260.19923
Wed, 17 Jun 20260.19861
Tue, 16 Jun 20260.19928
Mon, 15 Jun 20260.19892
Sun, 14 Jun 20260.19916
Sat, 13 Jun 20260.19916
Fri, 12 Jun 20260.19916
Thu, 11 Jun 20260.19869
Wed, 10 Jun 20260.19917
Tue, 9 Jun 20260.19961
Mon, 8 Jun 20260.19754
Sun, 7 Jun 20260.19766
Sat, 6 Jun 20260.19766
Fri, 5 Jun 20260.19766
Thu, 4 Jun 20260.19788
Wed, 3 Jun 20260.19749
Tue, 2 Jun 20260.19747
Mon, 1 Jun 20260.19811
Sun, 31 May 20260.19811
Sat, 30 May 20260.19811
Fri, 29 May 20260.19811
Thu, 28 May 20260.19781
Wed, 27 May 20260.19802
Tue, 26 May 20260.19877
Mon, 25 May 20260.19878
Sun, 24 May 20260.19845
Sat, 23 May 20260.19845
Fri, 22 May 20260.19845
Thu, 21 May 20260.19843
Wed, 20 May 20260.19791
Tue, 19 May 20260.19789
Mon, 18 May 20260.19775
Sun, 17 May 20260.19657
Sat, 16 May 20260.19657
Fri, 15 May 20260.19657
Thu, 14 May 20260.19619
Wed, 13 May 20260.19611
Tue, 12 May 20260.19555
Mon, 11 May 20260.19605
Sun, 10 May 20260.19595
Sat, 9 May 20260.19595
Fri, 8 May 20260.19595
Thu, 7 May 20260.19542
Wed, 6 May 20260.19712
Tue, 5 May 20260.19638
Mon, 4 May 20260.19638
Sun, 3 May 20260.19706
Sat, 2 May 20260.19706
Fri, 1 May 20260.19706
Thu, 30 Apr 20260.19706
Wed, 29 Apr 20260.19772
Tue, 28 Apr 20260.19751
Mon, 27 Apr 20260.19768
Sun, 26 Apr 20260.19805
Sat, 25 Apr 20260.19805
Fri, 24 Apr 20260.19805
Thu, 23 Apr 20260.19685
Wed, 22 Apr 20260.19650
Tue, 21 Apr 20260.19551
Mon, 20 Apr 20260.19526
Sun, 19 Apr 20260.19526
Sat, 18 Apr 20260.19526
Fri, 17 Apr 20260.19526
Thu, 16 Apr 20260.19510
Wed, 15 Apr 20260.19439
Tue, 14 Apr 20260.19644
Mon, 13 Apr 20260.19720
Sun, 12 Apr 20260.19720
Sat, 11 Apr 20260.19720
Fri, 10 Apr 20260.19720
Thu, 9 Apr 20260.19714
Wed, 8 Apr 20260.19970
Tue, 7 Apr 20260.20104
Mon, 6 Apr 20260.20087
Sun, 5 Apr 20260.20153
Sat, 4 Apr 20260.20153
Fri, 3 Apr 20260.20153
Thu, 2 Apr 20260.20006
Wed, 1 Apr 20260.20245
Tue, 31 Mar 20260.20155
Mon, 30 Mar 20260.20155
Sun, 29 Mar 20260.20095
Sat, 28 Mar 20260.20095
Fri, 27 Mar 20260.20095
Thu, 26 Mar 20260.19938
Wed, 25 Mar 20260.19936
Tue, 24 Mar 20260.19960
Mon, 23 Mar 20260.19914
Sun, 22 Mar 20260.20046
Sat, 21 Mar 20260.20046
Fri, 20 Mar 20260.20046
Thu, 19 Mar 20260.19903
Wed, 18 Mar 20260.19961
Tue, 17 Mar 20260.20031
Mon, 16 Mar 20260.19987
Sun, 15 Mar 20260.19834
Sat, 14 Mar 20260.19834
Fri, 13 Mar 20260.19834
Thu, 12 Mar 20260.19772
Wed, 11 Mar 20260.19696
Tue, 10 Mar 20260.19867
Mon, 9 Mar 20260.19888
Sun, 8 Mar 20260.19831
Sat, 7 Mar 20260.19831
Fri, 6 Mar 20260.19831
Thu, 5 Mar 20260.19823
Wed, 4 Mar 20260.19570
Tue, 3 Mar 20260.19582
Mon, 2 Mar 20260.19603
Sun, 1 Mar 20260.19582
Sat, 28 Feb 20260.19582
Fri, 27 Feb 20260.19582
Thu, 26 Feb 20260.19603
Wed, 25 Feb 20260.19589
Tue, 24 Feb 20260.19592
Mon, 23 Feb 20260.19630
Sun, 22 Feb 20260.19591
Sat, 21 Feb 20260.19591
Fri, 20 Feb 20260.19591
Thu, 19 Feb 20260.19492
Wed, 18 Feb 20260.19478
Tue, 17 Feb 20260.19409
Mon, 16 Feb 20260.19424
Sun, 15 Feb 20260.19360
Sat, 14 Feb 20260.19360
Fri, 13 Feb 20260.19360
Thu, 12 Feb 20260.19340
Wed, 11 Feb 20260.19330
Tue, 10 Feb 20260.19462
Mon, 9 Feb 20260.19474
Sun, 8 Feb 20260.19440
Sat, 7 Feb 20260.19440
Fri, 6 Feb 20260.19440
Thu, 5 Feb 20260.19380
Wed, 4 Feb 20260.19331
Tue, 3 Feb 20260.19375
Mon, 2 Feb 20260.19259
Sun, 1 Feb 20260.19276
Sat, 31 Jan 20260.19276
Fri, 30 Jan 20260.19276
Thu, 29 Jan 20260.19158
Wed, 28 Jan 20260.19247
Tue, 27 Jan 20260.19330
Mon, 26 Jan 20260.19466
Sun, 25 Jan 20260.19509
Sat, 24 Jan 20260.19509
Fri, 23 Jan 20260.19509
Thu, 22 Jan 20260.19441
Wed, 21 Jan 20260.19406
Tue, 20 Jan 20260.19661
Mon, 19 Jan 20260.19635
Sun, 18 Jan 20260.19591
Sat, 17 Jan 20260.19591
Fri, 16 Jan 20260.19591
Thu, 15 Jan 20260.19550
Wed, 14 Jan 20260.19482
Tue, 13 Jan 20260.19494
Mon, 12 Jan 20260.19431
Sun, 11 Jan 20260.19299
Sat, 10 Jan 20260.19299
Fri, 9 Jan 20260.19299
Thu, 8 Jan 20260.19268
Wed, 7 Jan 20260.19268
Tue, 6 Jan 20260.19268
Mon, 5 Jan 20260.19293
Sun, 4 Jan 20260.19234
Sat, 3 Jan 20260.19234
Fri, 2 Jan 20260.19234
Thu, 1 Jan 20260.19218

Download 2026 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the KGS overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbm -d currencies=KGS \
  -d date_from=2026-01-01 -d date_to=2026-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"