1. Central bank exchange rates
  2. National Bank of Moldova
  3. KGS
  4. 2024

National Bank of Moldova KGS rates in 2024

Average 1 KGS = 0.20422 MDL

The mean of all 366 publications in 2024, ranging from 0.19487 to 0.21386 MDL.

0.200.21Mar ’24May ’24Jul ’24Sep ’24Nov ’24

Every rate of 2024

1 KGS in MDL, newest first, one row per publication.

DateRate
Tue, 31 Dec 20240.21271
Mon, 30 Dec 20240.21270
Sun, 29 Dec 20240.21210
Sat, 28 Dec 20240.21210
Fri, 27 Dec 20240.21210
Thu, 26 Dec 20240.21216
Wed, 25 Dec 20240.21214
Tue, 24 Dec 20240.21214
Mon, 23 Dec 20240.21193
Sun, 22 Dec 20240.21152
Sat, 21 Dec 20240.21152
Fri, 20 Dec 20240.21152
Thu, 19 Dec 20240.21108
Wed, 18 Dec 20240.21117
Tue, 17 Dec 20240.21122
Mon, 16 Dec 20240.21089
Sun, 15 Dec 20240.21105
Sat, 14 Dec 20240.21105
Fri, 13 Dec 20240.21105
Thu, 12 Dec 20240.21115
Wed, 11 Dec 20240.21188
Tue, 10 Dec 20240.21139
Mon, 9 Dec 20240.21164
Sun, 8 Dec 20240.21107
Sat, 7 Dec 20240.21107
Fri, 6 Dec 20240.21107
Thu, 5 Dec 20240.21086
Wed, 4 Dec 20240.21086
Tue, 3 Dec 20240.21091
Mon, 2 Dec 20240.21386
Sun, 1 Dec 20240.21084
Sat, 30 Nov 20240.21084
Fri, 29 Nov 20240.21084
Thu, 28 Nov 20240.21248
Wed, 27 Nov 20240.21181
Tue, 26 Nov 20240.21105
Mon, 25 Nov 20240.21090
Sun, 24 Nov 20240.21154
Sat, 23 Nov 20240.21154
Fri, 22 Nov 20240.21154
Thu, 21 Nov 20240.21038
Wed, 20 Nov 20240.21014
Tue, 19 Nov 20240.21039
Mon, 18 Nov 20240.21027
Sun, 17 Nov 20240.21083
Sat, 16 Nov 20240.21083
Fri, 15 Nov 20240.21083
Thu, 14 Nov 20240.21010
Wed, 13 Nov 20240.20947
Tue, 12 Nov 20240.20824
Mon, 11 Nov 20240.20911
Sun, 10 Nov 20240.20799
Sat, 9 Nov 20240.20799
Fri, 8 Nov 20240.20799
Thu, 7 Nov 20240.20867
Wed, 6 Nov 20240.21030
Tue, 5 Nov 20240.21075
Mon, 4 Nov 20240.21096
Sun, 3 Nov 20240.21114
Sat, 2 Nov 20240.21114
Fri, 1 Nov 20240.21114
Thu, 31 Oct 20240.21114
Wed, 30 Oct 20240.20912
Tue, 29 Oct 20240.21105
Mon, 28 Oct 20240.21229
Sun, 27 Oct 20240.21228
Sat, 26 Oct 20240.21228
Fri, 25 Oct 20240.21228
Thu, 24 Oct 20240.21012
Wed, 23 Oct 20240.20989
Tue, 22 Oct 20240.20918
Mon, 21 Oct 20240.20797
Sun, 20 Oct 20240.20902
Sat, 19 Oct 20240.20902
Fri, 18 Oct 20240.20902
Thu, 17 Oct 20240.20700
Wed, 16 Oct 20240.20897
Tue, 15 Oct 20240.20787
Mon, 14 Oct 20240.20910
Sun, 13 Oct 20240.20910
Sat, 12 Oct 20240.20910
Fri, 11 Oct 20240.20910
Thu, 10 Oct 20240.20867
Wed, 9 Oct 20240.20861
Tue, 8 Oct 20240.20797
Mon, 7 Oct 20240.20799
Sun, 6 Oct 20240.20777
Sat, 5 Oct 20240.20777
Fri, 4 Oct 20240.20777
Thu, 3 Oct 20240.20720
Wed, 2 Oct 20240.20730
Tue, 1 Oct 20240.20726
Mon, 30 Sep 20240.20712
Sun, 29 Sep 20240.20689
Sat, 28 Sep 20240.20689
Fri, 27 Sep 20240.20689
Thu, 26 Sep 20240.20737
Wed, 25 Sep 20240.20740
Tue, 24 Sep 20240.20730
Mon, 23 Sep 20240.20697
Sun, 22 Sep 20240.20655
Sat, 21 Sep 20240.20655
Fri, 20 Sep 20240.20655
Thu, 19 Sep 20240.20725
Wed, 18 Sep 20240.20777
Tue, 17 Sep 20240.20685
Mon, 16 Sep 20240.20690
Sun, 15 Sep 20240.20491
Sat, 14 Sep 20240.20491
Fri, 13 Sep 20240.20491
Thu, 12 Sep 20240.20426
Wed, 11 Sep 20240.20444
Tue, 10 Sep 20240.20422
Mon, 9 Sep 20240.20473
Sun, 8 Sep 20240.20539
Sat, 7 Sep 20240.20539
Fri, 6 Sep 20240.20539
Thu, 5 Sep 20240.20513
Wed, 4 Sep 20240.20544
Tue, 3 Sep 20240.20461
Mon, 2 Sep 20240.20416
Sun, 1 Sep 20240.20447
Sat, 31 Aug 20240.20447
Fri, 30 Aug 20240.20447
Thu, 29 Aug 20240.20440
Wed, 28 Aug 20240.20397
Tue, 27 Aug 20240.20404
Mon, 26 Aug 20240.20404
Sun, 25 Aug 20240.20372
Sat, 24 Aug 20240.20372
Fri, 23 Aug 20240.20372
Thu, 22 Aug 20240.20406
Wed, 21 Aug 20240.20435
Tue, 20 Aug 20240.20459
Mon, 19 Aug 20240.20495
Sun, 18 Aug 20240.20634
Sat, 17 Aug 20240.20634
Fri, 16 Aug 20240.20634
Thu, 15 Aug 20240.20685
Wed, 14 Aug 20240.20727
Tue, 13 Aug 20240.20765
Mon, 12 Aug 20240.20815
Sun, 11 Aug 20240.20887
Sat, 10 Aug 20240.20887
Fri, 9 Aug 20240.20887
Thu, 8 Aug 20240.20927
Wed, 7 Aug 20240.20964
Tue, 6 Aug 20240.21085
Mon, 5 Aug 20240.21063
Sun, 4 Aug 20240.20985
Sat, 3 Aug 20240.20985
Fri, 2 Aug 20240.20985
Thu, 1 Aug 20240.21029
Wed, 31 Jul 20240.21051
Tue, 30 Jul 20240.21065
Mon, 29 Jul 20240.21077
Sun, 28 Jul 20240.21043
Sat, 27 Jul 20240.21043
Fri, 26 Jul 20240.21043
Thu, 25 Jul 20240.21053
Wed, 24 Jul 20240.20951
Tue, 23 Jul 20240.20943
Mon, 22 Jul 20240.20657
Sun, 21 Jul 20240.20718
Sat, 20 Jul 20240.20718
Fri, 19 Jul 20240.20718
Thu, 18 Jul 20240.20694
Wed, 17 Jul 20240.20680
Tue, 16 Jul 20240.20722
Mon, 15 Jul 20240.20608
Sun, 14 Jul 20240.20622
Sat, 13 Jul 20240.20622
Fri, 12 Jul 20240.20622
Thu, 11 Jul 20240.20604
Wed, 10 Jul 20240.20612
Tue, 9 Jul 20240.20626
Mon, 8 Jul 20240.20639
Sun, 7 Jul 20240.20659
Sat, 6 Jul 20240.20659
Fri, 5 Jul 20240.20659
Thu, 4 Jul 20240.20731
Wed, 3 Jul 20240.20679
Tue, 2 Jul 20240.20764
Mon, 1 Jul 20240.20723
Sun, 30 Jun 20240.20690
Sat, 29 Jun 20240.20690
Fri, 28 Jun 20240.20690
Thu, 27 Jun 20240.20676
Wed, 26 Jun 20240.20658
Tue, 25 Jun 20240.20596
Mon, 24 Jun 20240.20562
Sun, 23 Jun 20240.20502
Sat, 22 Jun 20240.20502
Fri, 21 Jun 20240.20502
Thu, 20 Jun 20240.20539
Wed, 19 Jun 20240.20412
Tue, 18 Jun 20240.20385
Mon, 17 Jun 20240.20478
Sun, 16 Jun 20240.20478
Sat, 15 Jun 20240.20478
Fri, 14 Jun 20240.20478
Thu, 13 Jun 20240.20314
Wed, 12 Jun 20240.20240
Tue, 11 Jun 20240.20138
Mon, 10 Jun 20240.20142
Sun, 9 Jun 20240.20170
Sat, 8 Jun 20240.20170
Fri, 7 Jun 20240.20170
Thu, 6 Jun 20240.20218
Wed, 5 Jun 20240.20188
Tue, 4 Jun 20240.20167
Mon, 3 Jun 20240.20140
Sun, 2 Jun 20240.20120
Sat, 1 Jun 20240.20120
Fri, 31 May 20240.20120
Thu, 30 May 20240.20110
Wed, 29 May 20240.20138
Tue, 28 May 20240.20158
Mon, 27 May 20240.20126
Sun, 26 May 20240.20075
Sat, 25 May 20240.20075
Fri, 24 May 20240.20075
Thu, 23 May 20240.19865
Wed, 22 May 20240.19879
Tue, 21 May 20240.19928
Mon, 20 May 20240.19966
Sun, 19 May 20240.19995
Sat, 18 May 20240.19995
Fri, 17 May 20240.19995
Thu, 16 May 20240.20173
Wed, 15 May 20240.20038
Tue, 14 May 20240.20005
Mon, 13 May 20240.19962
Sun, 12 May 20240.19962
Sat, 11 May 20240.19962
Fri, 10 May 20240.19962
Thu, 9 May 20240.19911
Wed, 8 May 20240.19911
Tue, 7 May 20240.19896
Mon, 6 May 20240.19870
Sun, 5 May 20240.19870
Sat, 4 May 20240.19870
Fri, 3 May 20240.19870
Thu, 2 May 20240.19904
Wed, 1 May 20240.19990
Tue, 30 Apr 20240.19990
Mon, 29 Apr 20240.20025
Sun, 28 Apr 20240.20047
Sat, 27 Apr 20240.20047
Fri, 26 Apr 20240.20047
Thu, 25 Apr 20240.20077
Wed, 24 Apr 20240.20100
Tue, 23 Apr 20240.20137
Mon, 22 Apr 20240.20170
Sun, 21 Apr 20240.20166
Sat, 20 Apr 20240.20166
Fri, 19 Apr 20240.20166
Thu, 18 Apr 20240.20029
Wed, 17 Apr 20240.19956
Tue, 16 Apr 20240.19892
Mon, 15 Apr 20240.19827
Sun, 14 Apr 20240.19760
Sat, 13 Apr 20240.19760
Fri, 12 Apr 20240.19760
Thu, 11 Apr 20240.19752
Wed, 10 Apr 20240.19779
Tue, 9 Apr 20240.19855
Mon, 8 Apr 20240.19852
Sun, 7 Apr 20240.19851
Sat, 6 Apr 20240.19851
Fri, 5 Apr 20240.19851
Thu, 4 Apr 20240.19901
Wed, 3 Apr 20240.19783
Tue, 2 Apr 20240.19783
Mon, 1 Apr 20240.19777
Sun, 31 Mar 20240.19747
Sat, 30 Mar 20240.19747
Fri, 29 Mar 20240.19747
Thu, 28 Mar 20240.19744
Wed, 27 Mar 20240.19798
Tue, 26 Mar 20240.19838
Mon, 25 Mar 20240.19845
Sun, 24 Mar 20240.19849
Sat, 23 Mar 20240.19849
Fri, 22 Mar 20240.19849
Thu, 21 Mar 20240.19834
Wed, 20 Mar 20240.19802
Tue, 19 Mar 20240.19784
Mon, 18 Mar 20240.19784
Sun, 17 Mar 20240.19705
Sat, 16 Mar 20240.19705
Fri, 15 Mar 20240.19705
Thu, 14 Mar 20240.19717
Wed, 13 Mar 20240.19763
Tue, 12 Mar 20240.19825
Mon, 11 Mar 20240.19837
Sun, 10 Mar 20240.19874
Sat, 9 Mar 20240.19874
Fri, 8 Mar 20240.19874
Thu, 7 Mar 20240.19874
Wed, 6 Mar 20240.19842
Tue, 5 Mar 20240.19847
Mon, 4 Mar 20240.19854
Sun, 3 Mar 20240.19902
Sat, 2 Mar 20240.19902
Fri, 1 Mar 20240.19902
Thu, 29 Feb 20240.19932
Wed, 28 Feb 20240.19964
Tue, 27 Feb 20240.20006
Mon, 26 Feb 20240.20031
Sun, 25 Feb 20240.20043
Sat, 24 Feb 20240.20043
Fri, 23 Feb 20240.20043
Thu, 22 Feb 20240.20032
Wed, 21 Feb 20240.20010
Tue, 20 Feb 20240.19987
Mon, 19 Feb 20240.19978
Sun, 18 Feb 20240.19985
Sat, 17 Feb 20240.19985
Fri, 16 Feb 20240.19985
Thu, 15 Feb 20240.19910
Wed, 14 Feb 20240.19906
Tue, 13 Feb 20240.19931
Mon, 12 Feb 20240.19934
Sun, 11 Feb 20240.19954
Sat, 10 Feb 20240.19954
Fri, 9 Feb 20240.19954
Thu, 8 Feb 20240.19941
Wed, 7 Feb 20240.19937
Tue, 6 Feb 20240.19937
Mon, 5 Feb 20240.19947
Sun, 4 Feb 20240.19911
Sat, 3 Feb 20240.19911
Fri, 2 Feb 20240.19911
Thu, 1 Feb 20240.19890
Wed, 31 Jan 20240.19863
Tue, 30 Jan 20240.19882
Mon, 29 Jan 20240.19868
Sun, 28 Jan 20240.19863
Sat, 27 Jan 20240.19863
Fri, 26 Jan 20240.19863
Thu, 25 Jan 20240.19858
Wed, 24 Jan 20240.19838
Tue, 23 Jan 20240.19862
Mon, 22 Jan 20240.19845
Sun, 21 Jan 20240.19802
Sat, 20 Jan 20240.19802
Fri, 19 Jan 20240.19802
Thu, 18 Jan 20240.19751
Wed, 17 Jan 20240.19776
Tue, 16 Jan 20240.19808
Mon, 15 Jan 20240.19871
Sun, 14 Jan 20240.19853
Sat, 13 Jan 20240.19853
Fri, 12 Jan 20240.19853
Thu, 11 Jan 20240.19869
Wed, 10 Jan 20240.19901
Tue, 9 Jan 20240.19803
Mon, 8 Jan 20240.19775
Sun, 7 Jan 20240.19775
Sat, 6 Jan 20240.19775
Fri, 5 Jan 20240.19775
Thu, 4 Jan 20240.19686
Wed, 3 Jan 20240.19659
Tue, 2 Jan 20240.19487
Mon, 1 Jan 20240.19527

Download 2024 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the KGS overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbm -d currencies=KGS \
  -d date_from=2024-01-01 -d date_to=2024-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"