1. Central bank exchange rates
  2. National Bank of Moldova
  3. KRW
  4. 2021

National Bank of Moldova KRW rates in 2021

Average 1 KRW = 0.015067 MDL

The mean of all 164 publications in 2021, ranging from 0.014492 to 0.016058 MDL.

0.01450.0150.01550.016Jul ’21Sep ’21Nov ’21

Every rate of 2021

1 KRW in MDL, newest first, one row per publication.

DateRate
Fri, 31 Dec 20210.014924
Thu, 30 Dec 20210.014937
Wed, 29 Dec 20210.014960
Tue, 28 Dec 20210.015005
Mon, 27 Dec 20210.015038
Sun, 26 Dec 20210.014999
Sat, 25 Dec 20210.014999
Fri, 24 Dec 20210.014999
Thu, 23 Dec 20210.014956
Wed, 22 Dec 20210.014918
Tue, 21 Dec 20210.014913
Mon, 20 Dec 20210.015012
Sun, 19 Dec 20210.014972
Sat, 18 Dec 20210.014972
Fri, 17 Dec 20210.014972
Thu, 16 Dec 20210.014954
Wed, 15 Dec 20210.014989
Tue, 14 Dec 20210.015009
Mon, 13 Dec 20210.014984
Sun, 12 Dec 20210.015037
Sat, 11 Dec 20210.015037
Fri, 10 Dec 20210.015037
Thu, 9 Dec 20210.015013
Wed, 8 Dec 20210.014972
Tue, 7 Dec 20210.014965
Mon, 6 Dec 20210.015013
Sun, 5 Dec 20210.015087
Sat, 4 Dec 20210.015087
Fri, 3 Dec 20210.015087
Thu, 2 Dec 20210.015042
Wed, 1 Dec 20210.014925
Tue, 30 Nov 20210.014864
Mon, 29 Nov 20210.014860
Sun, 28 Nov 20210.014894
Sat, 27 Nov 20210.014894
Fri, 26 Nov 20210.014894
Thu, 25 Nov 20210.014927
Wed, 24 Nov 20210.014872
Tue, 23 Nov 20210.014920
Mon, 22 Nov 20210.014907
Sun, 21 Nov 20210.014956
Sat, 20 Nov 20210.014956
Fri, 19 Nov 20210.014956
Thu, 18 Nov 20210.014905
Wed, 17 Nov 20210.014917
Tue, 16 Nov 20210.014942
Mon, 15 Nov 20210.014901
Sun, 14 Nov 20210.014874
Sat, 13 Nov 20210.014874
Fri, 12 Nov 20210.014874
Thu, 11 Nov 20210.014868
Wed, 10 Nov 20210.014916
Tue, 9 Nov 20210.014816
Mon, 8 Nov 20210.014773
Sun, 7 Nov 20210.014808
Sat, 6 Nov 20210.014808
Fri, 5 Nov 20210.014808
Thu, 4 Nov 20210.014830
Wed, 3 Nov 20210.014911
Tue, 2 Nov 20210.014851
Mon, 1 Nov 20210.014944
Sun, 31 Oct 20210.014977
Sat, 30 Oct 20210.014977
Fri, 29 Oct 20210.014977
Thu, 28 Oct 20210.014987
Wed, 27 Oct 20210.015012
Tue, 26 Oct 20210.014961
Mon, 25 Oct 20210.014844
Sun, 24 Oct 20210.014827
Sat, 23 Oct 20210.014827
Fri, 22 Oct 20210.014827
Thu, 21 Oct 20210.014774
Wed, 20 Oct 20210.014668
Tue, 19 Oct 20210.014564
Mon, 18 Oct 20210.014629
Sun, 17 Oct 20210.014534
Sat, 16 Oct 20210.014534
Fri, 15 Oct 20210.014534
Thu, 14 Oct 20210.014492
Wed, 13 Oct 20210.014492
Tue, 12 Oct 20210.014546
Mon, 11 Oct 20210.014591
Sun, 10 Oct 20210.014676
Sat, 9 Oct 20210.014676
Fri, 8 Oct 20210.014676
Thu, 7 Oct 20210.014672
Wed, 6 Oct 20210.014756
Tue, 5 Oct 20210.014865
Mon, 4 Oct 20210.014792
Sun, 3 Oct 20210.014883
Sat, 2 Oct 20210.014883
Fri, 1 Oct 20210.014883
Thu, 30 Sep 20210.014943
Wed, 29 Sep 20210.014925
Tue, 28 Sep 20210.015042
Mon, 27 Sep 20210.015040
Sun, 26 Sep 20210.015058
Sat, 25 Sep 20210.015058
Thu, 23 Sep 20210.014955
Wed, 22 Sep 20210.014924
Tue, 21 Sep 20210.014858
Mon, 20 Sep 20210.014997
Sun, 19 Sep 20210.015065
Sat, 18 Sep 20210.015065
Fri, 17 Sep 20210.015065
Thu, 16 Sep 20210.015085
Wed, 15 Sep 20210.015070
Tue, 14 Sep 20210.014928
Mon, 13 Sep 20210.014993
Sun, 12 Sep 20210.014975
Sat, 11 Sep 20210.014975
Fri, 10 Sep 20210.014975
Thu, 9 Sep 20210.015054
Wed, 8 Sep 20210.015208
Tue, 7 Sep 20210.015250
Mon, 6 Sep 20210.015291
Sun, 5 Sep 20210.015259
Sat, 4 Sep 20210.015259
Fri, 3 Sep 20210.015259
Thu, 2 Sep 20210.015305
Wed, 1 Sep 20210.015133
Tue, 31 Aug 20210.015159
Mon, 30 Aug 20210.015159
Sun, 29 Aug 20210.015159
Sat, 28 Aug 20210.015159
Thu, 26 Aug 20210.015159
Wed, 25 Aug 20210.015149
Tue, 24 Aug 20210.015048
Mon, 23 Aug 20210.014980
Sun, 22 Aug 20210.014996
Sat, 21 Aug 20210.014996
Fri, 20 Aug 20210.014996
Thu, 19 Aug 20210.015038
Tue, 17 Aug 20210.015125
Mon, 16 Aug 20210.015086
Sun, 15 Aug 20210.015244
Sat, 14 Aug 20210.015244
Fri, 13 Aug 20210.015244
Wed, 11 Aug 20210.015501
Mon, 9 Aug 20210.015621
Sat, 7 Aug 20210.015597
Wed, 4 Aug 20210.015571
Tue, 3 Aug 20210.015542
Sun, 1 Aug 20210.015636
Fri, 30 Jul 20210.015636
Thu, 29 Jul 20210.015551
Wed, 28 Jul 20210.015649
Sat, 24 Jul 20210.015707
Fri, 23 Jul 20210.015707
Thu, 22 Jul 20210.015607
Wed, 21 Jul 20210.015626
Tue, 20 Jul 20210.015656
Mon, 19 Jul 20210.015760
Sun, 18 Jul 20210.015770
Sat, 17 Jul 20210.015770
Wed, 14 Jul 20210.015755
Tue, 13 Jul 20210.015744
Mon, 12 Jul 20210.015739
Sat, 10 Jul 20210.015787
Fri, 9 Jul 20210.015787
Thu, 8 Jul 20210.015874
Sun, 27 Jun 20210.015857
Tue, 1 Jun 20210.015850
Sat, 1 May 20210.016058

Download 2021 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the KRW overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbm -d currencies=KRW \
  -d date_from=2021-01-01 -d date_to=2021-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"