1. Central bank exchange rates
  2. National Bank of Moldova
  3. KRW
  4. 2025

National Bank of Moldova KRW rates in 2025

Average 1 KRW = 0.012219 MDL

The mean of all 365 publications in 2025, ranging from 0.011356 to 0.013064 MDL.

0.01150.0120.01250.013Mar ’25May ’25Jul ’25Sep ’25Nov ’25

Every rate of 2025

1 KRW in MDL, newest first, one row per publication.

DateRate
Wed, 31 Dec 20250.011635
Tue, 30 Dec 20250.011685
Mon, 29 Dec 20250.011617
Sun, 28 Dec 20250.011592
Sat, 27 Dec 20250.011592
Fri, 26 Dec 20250.011592
Thu, 25 Dec 20250.011356
Wed, 24 Dec 20250.011356
Tue, 23 Dec 20250.011428
Mon, 22 Dec 20250.011466
Sun, 21 Dec 20250.011445
Sat, 20 Dec 20250.011445
Fri, 19 Dec 20250.011445
Thu, 18 Dec 20250.011429
Wed, 17 Dec 20250.011425
Tue, 16 Dec 20250.011530
Mon, 15 Dec 20250.011465
Sun, 14 Dec 20250.011513
Sat, 13 Dec 20250.011513
Fri, 12 Dec 20250.011513
Thu, 11 Dec 20250.011588
Wed, 10 Dec 20250.011573
Tue, 9 Dec 20250.011589
Mon, 8 Dec 20250.011552
Sun, 7 Dec 20250.011527
Sat, 6 Dec 20250.011527
Fri, 5 Dec 20250.011527
Thu, 4 Dec 20250.011566
Wed, 3 Dec 20250.011557
Tue, 2 Dec 20250.011529
Mon, 1 Dec 20250.011569
Sun, 30 Nov 20250.011622
Sat, 29 Nov 20250.011622
Fri, 28 Nov 20250.011622
Thu, 27 Nov 20250.011590
Wed, 26 Nov 20250.011723
Tue, 25 Nov 20250.011622
Mon, 24 Nov 20250.011671
Sun, 23 Nov 20250.011673
Sat, 22 Nov 20250.011673
Fri, 21 Nov 20250.011673
Thu, 20 Nov 20250.011595
Wed, 19 Nov 20250.011595
Tue, 18 Nov 20250.011584
Mon, 17 Nov 20250.011587
Sun, 16 Nov 20250.011547
Sat, 15 Nov 20250.011547
Fri, 14 Nov 20250.011547
Thu, 13 Nov 20250.011567
Wed, 12 Nov 20250.011590
Tue, 11 Nov 20250.011685
Mon, 10 Nov 20250.011672
Sun, 9 Nov 20250.011824
Sat, 8 Nov 20250.011824
Fri, 7 Nov 20250.011824
Thu, 6 Nov 20250.011852
Wed, 5 Nov 20250.011903
Tue, 4 Nov 20250.011954
Mon, 3 Nov 20250.011943
Sun, 2 Nov 20250.011897
Sat, 1 Nov 20250.011897
Fri, 31 Oct 20250.011897
Thu, 30 Oct 20250.011952
Wed, 29 Oct 20250.011838
Tue, 28 Oct 20250.011901
Mon, 27 Oct 20250.011878
Sun, 26 Oct 20250.011878
Sat, 25 Oct 20250.011878
Fri, 24 Oct 20250.011878
Thu, 23 Oct 20250.011919
Wed, 22 Oct 20250.011886
Tue, 21 Oct 20250.011907
Mon, 20 Oct 20250.011839
Sun, 19 Oct 20250.011899
Sat, 18 Oct 20250.011899
Fri, 17 Oct 20250.011899
Thu, 16 Oct 20250.011892
Wed, 15 Oct 20250.011914
Tue, 14 Oct 20250.011977
Mon, 13 Oct 20250.011977
Sun, 12 Oct 20250.011962
Sat, 11 Oct 20250.011962
Fri, 10 Oct 20250.011962
Thu, 9 Oct 20250.011882
Wed, 8 Oct 20250.011912
Tue, 7 Oct 20250.011909
Mon, 6 Oct 20250.011900
Sun, 5 Oct 20250.011905
Sat, 4 Oct 20250.011905
Fri, 3 Oct 20250.011905
Thu, 2 Oct 20250.011882
Wed, 1 Oct 20250.011888
Tue, 30 Sep 20250.011940
Mon, 29 Sep 20250.011917
Sun, 28 Sep 20250.011932
Sat, 27 Sep 20250.011932
Fri, 26 Sep 20250.011932
Thu, 25 Sep 20250.011929
Wed, 24 Sep 20250.011929
Tue, 23 Sep 20250.011965
Mon, 22 Sep 20250.011904
Sun, 21 Sep 20250.011889
Sat, 20 Sep 20250.011889
Fri, 19 Sep 20250.011889
Thu, 18 Sep 20250.011952
Wed, 17 Sep 20250.011941
Tue, 16 Sep 20250.011940
Mon, 15 Sep 20250.011929
Sun, 14 Sep 20250.011979
Sat, 13 Sep 20250.011979
Fri, 12 Sep 20250.011979
Thu, 11 Sep 20250.012011
Wed, 10 Sep 20250.012010
Tue, 9 Sep 20250.012010
Mon, 8 Sep 20250.012011
Sun, 7 Sep 20250.011999
Sat, 6 Sep 20250.011999
Fri, 5 Sep 20250.011999
Thu, 4 Sep 20250.012012
Wed, 3 Sep 20250.011966
Tue, 2 Sep 20250.011886
Mon, 1 Sep 20250.011955
Sun, 31 Aug 20250.012010
Sat, 30 Aug 20250.012010
Fri, 29 Aug 20250.012010
Thu, 28 Aug 20250.011981
Wed, 27 Aug 20250.012026
Tue, 26 Aug 20250.012026
Mon, 25 Aug 20250.012123
Sun, 24 Aug 20250.012020
Sat, 23 Aug 20250.012020
Fri, 22 Aug 20250.012020
Thu, 21 Aug 20250.011985
Wed, 20 Aug 20250.012024
Tue, 19 Aug 20250.012033
Mon, 18 Aug 20250.012002
Sun, 17 Aug 20250.012023
Sat, 16 Aug 20250.012023
Fri, 15 Aug 20250.012023
Thu, 14 Aug 20250.012080
Wed, 13 Aug 20250.012113
Tue, 12 Aug 20250.012089
Mon, 11 Aug 20250.012118
Sun, 10 Aug 20250.012177
Sat, 9 Aug 20250.012177
Fri, 8 Aug 20250.012177
Thu, 7 Aug 20250.012206
Wed, 6 Aug 20250.012275
Tue, 5 Aug 20250.012311
Mon, 4 Aug 20250.012318
Sun, 3 Aug 20250.012371
Sat, 2 Aug 20250.012371
Fri, 1 Aug 20250.012371
Thu, 31 Jul 20250.012369
Wed, 30 Jul 20250.012252
Tue, 29 Jul 20250.012234
Mon, 28 Jul 20250.012199
Sun, 27 Jul 20250.012284
Sat, 26 Jul 20250.012284
Fri, 25 Jul 20250.012284
Thu, 24 Jul 20250.012268
Wed, 23 Jul 20250.012206
Tue, 22 Jul 20250.012261
Mon, 21 Jul 20250.012228
Sun, 20 Jul 20250.012245
Sat, 19 Jul 20250.012245
Fri, 18 Jul 20250.012245
Thu, 17 Jul 20250.012234
Wed, 16 Jul 20250.012267
Tue, 15 Jul 20250.012267
Mon, 14 Jul 20250.012339
Sun, 13 Jul 20250.012335
Sat, 12 Jul 20250.012335
Fri, 11 Jul 20250.012335
Thu, 10 Jul 20250.012308
Wed, 9 Jul 20250.012335
Tue, 8 Jul 20250.012349
Mon, 7 Jul 20250.012336
Sun, 6 Jul 20250.012318
Sat, 5 Jul 20250.012318
Fri, 4 Jul 20250.012318
Thu, 3 Jul 20250.012355
Wed, 2 Jul 20250.012334
Tue, 1 Jul 20250.012425
Mon, 30 Jun 20250.012385
Sun, 29 Jun 20250.012420
Sat, 28 Jun 20250.012420
Fri, 27 Jun 20250.012420
Thu, 26 Jun 20250.012469
Wed, 25 Jun 20250.012503
Tue, 24 Jun 20250.012379
Mon, 23 Jun 20250.012518
Sun, 22 Jun 20250.012462
Sat, 21 Jun 20250.012462
Fri, 20 Jun 20250.012462
Thu, 19 Jun 20250.012456
Wed, 18 Jun 20250.012457
Tue, 17 Jun 20250.012492
Mon, 16 Jun 20250.012469
Sun, 15 Jun 20250.012533
Sat, 14 Jun 20250.012533
Fri, 13 Jun 20250.012533
Thu, 12 Jun 20250.012503
Wed, 11 Jun 20250.012567
Tue, 10 Jun 20250.012700
Mon, 9 Jun 20250.012665
Sun, 8 Jun 20250.012642
Sat, 7 Jun 20250.012642
Fri, 6 Jun 20250.012642
Thu, 5 Jun 20250.012625
Wed, 4 Jun 20250.012522
Tue, 3 Jun 20250.012494
Mon, 2 Jun 20250.012544
Sun, 1 Jun 20250.012602
Sat, 31 May 20250.012602
Fri, 30 May 20250.012602
Thu, 29 May 20250.012588
Wed, 28 May 20250.012579
Tue, 27 May 20250.012583
Mon, 26 May 20250.012628
Sun, 25 May 20250.012551
Sat, 24 May 20250.012551
Fri, 23 May 20250.012551
Thu, 22 May 20250.012556
Wed, 21 May 20250.012464
Tue, 20 May 20250.012463
Mon, 19 May 20250.012519
Sun, 18 May 20250.012486
Sat, 17 May 20250.012486
Fri, 16 May 20250.012486
Thu, 15 May 20250.012411
Wed, 14 May 20250.012296
Tue, 13 May 20250.012356
Mon, 12 May 20250.012297
Sun, 11 May 20250.012269
Sat, 10 May 20250.012269
Fri, 9 May 20250.012269
Thu, 8 May 20250.012269
Wed, 7 May 20250.012395
Tue, 6 May 20250.012495
Mon, 5 May 20250.012291
Sun, 4 May 20250.012091
Sat, 3 May 20250.012091
Fri, 2 May 20250.012091
Thu, 1 May 20250.011981
Wed, 30 Apr 20250.011981
Tue, 29 Apr 20250.011980
Mon, 28 Apr 20250.012006
Sun, 27 Apr 20250.012006
Sat, 26 Apr 20250.012006
Fri, 25 Apr 20250.012006
Thu, 24 Apr 20250.012103
Wed, 23 Apr 20250.011991
Tue, 22 Apr 20250.012170
Mon, 21 Apr 20250.012152
Sun, 20 Apr 20250.012152
Sat, 19 Apr 20250.012152
Fri, 18 Apr 20250.012152
Thu, 17 Apr 20250.012152
Wed, 16 Apr 20250.012116
Tue, 15 Apr 20250.012125
Mon, 14 Apr 20250.012024
Sun, 13 Apr 20250.012099
Sat, 12 Apr 20250.012099
Fri, 11 Apr 20250.012099
Thu, 10 Apr 20250.011968
Wed, 9 Apr 20250.012066
Tue, 8 Apr 20250.012170
Mon, 7 Apr 20250.012216
Sun, 6 Apr 20250.012054
Sat, 5 Apr 20250.012054
Fri, 4 Apr 20250.012054
Thu, 3 Apr 20250.012280
Wed, 2 Apr 20250.012212
Tue, 1 Apr 20250.012170
Mon, 31 Mar 20250.012293
Sun, 30 Mar 20250.012337
Sat, 29 Mar 20250.012337
Fri, 28 Mar 20250.012337
Thu, 27 Mar 20250.012349
Wed, 26 Mar 20250.012320
Tue, 25 Mar 20250.012311
Mon, 24 Mar 20250.012351
Sun, 23 Mar 20250.012303
Sat, 22 Mar 20250.012303
Fri, 21 Mar 20250.012303
Thu, 20 Mar 20250.012306
Wed, 19 Mar 20250.012339
Tue, 18 Mar 20250.012357
Mon, 17 Mar 20250.012272
Sun, 16 Mar 20250.012268
Sat, 15 Mar 20250.012268
Fri, 14 Mar 20250.012268
Thu, 13 Mar 20250.012250
Wed, 12 Mar 20250.012292
Tue, 11 Mar 20250.012364
Mon, 10 Mar 20250.012453
Sun, 9 Mar 20250.012479
Sat, 8 Mar 20250.012479
Fri, 7 Mar 20250.012479
Thu, 6 Mar 20250.012552
Wed, 5 Mar 20250.012667
Tue, 4 Mar 20250.012770
Mon, 3 Mar 20250.012860
Sun, 2 Mar 20250.012923
Sat, 1 Mar 20250.012923
Fri, 28 Feb 20250.012923
Thu, 27 Feb 20250.012979
Wed, 26 Feb 20250.012993
Tue, 25 Feb 20250.013064
Mon, 24 Feb 20250.013002
Sun, 23 Feb 20250.012988
Sat, 22 Feb 20250.012988
Fri, 21 Feb 20250.012988
Thu, 20 Feb 20250.012965
Wed, 19 Feb 20250.012940
Tue, 18 Feb 20250.012880
Mon, 17 Feb 20250.012905
Sun, 16 Feb 20250.012900
Sat, 15 Feb 20250.012900
Fri, 14 Feb 20250.012900
Thu, 13 Feb 20250.012889
Wed, 12 Feb 20250.012955
Tue, 11 Feb 20250.012982
Mon, 10 Feb 20250.012947
Sun, 9 Feb 20250.012939
Sat, 8 Feb 20250.012939
Fri, 7 Feb 20250.012939
Thu, 6 Feb 20250.012901
Wed, 5 Feb 20250.012890
Tue, 4 Feb 20250.012908
Mon, 3 Feb 20250.012908
Sun, 2 Feb 20250.012950
Sat, 1 Feb 20250.012950
Fri, 31 Jan 20250.012950
Thu, 30 Jan 20250.012892
Wed, 29 Jan 20250.012867
Tue, 28 Jan 20250.012876
Mon, 27 Jan 20250.012911
Sun, 26 Jan 20250.012971
Sat, 25 Jan 20250.012971
Fri, 24 Jan 20250.012971
Thu, 23 Jan 20250.012953
Wed, 22 Jan 20250.012962
Tue, 21 Jan 20250.012900
Mon, 20 Jan 20250.012876
Sun, 19 Jan 20250.012893
Sat, 18 Jan 20250.012893
Fri, 17 Jan 20250.012893
Thu, 16 Jan 20250.012849
Wed, 15 Jan 20250.012876
Tue, 14 Jan 20250.012877
Mon, 13 Jan 20250.012732
Sun, 12 Jan 20250.012777
Sat, 11 Jan 20250.012777
Fri, 10 Jan 20250.012777
Thu, 9 Jan 20250.012617
Wed, 8 Jan 20250.012663
Tue, 7 Jan 20250.012663
Mon, 6 Jan 20250.012663
Sun, 5 Jan 20250.012650
Sat, 4 Jan 20250.012650
Fri, 3 Jan 20250.012650
Thu, 2 Jan 20250.012486
Wed, 1 Jan 20250.012550

Download 2025 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the KRW overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbm -d currencies=KRW \
  -d date_from=2025-01-01 -d date_to=2025-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"